基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.107,1.105,1.121,1.101,1.094,0.013,1.19,4011962,445908927.0,1.83,3.87,0.67,2026-02-24 14:40:47,1.107,1.108,1866960,2145002,70,249124,1.111,1.203,0.985,3,1.106,1.105,1.104,1.103,63455,115083,119069,47579,45617,1.109,1.11,1.111,1.112,6701,61721,34405,24086,14766,0.02302962827926036,0.02805478237520697,-0.010050308191893217,0轴上方,无,53.9981407309498,正常,1.1136,1.1187,1.10355,1.0168000000000001,纠缠,上方,1.1106381592770505,1.1100528681806474,1.0958163661609732,多头,上方,0.0419,3.78,高,50.48,58.18,35.09,正常,无,54926757.0,上升,无,19.25,正常,-42.4,正常,0.3,低位,价涨量减,1.107,1.171,1.104,1.036,0.53,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.25,1.227,1.253,1.227,1.218,0.032,2.63,909676,113518357.0,2.13,6.37,3.12,2026-02-24 14:40:46,1.249,1.25,413280,496396,480,11443,1.248,1.34,1.096,3,1.248,1.247,1.246,1.245,2,6964,8453,15816,1900,1.251,1.253,1.254,1.255,1367,10000,2988,3796,3541,0.0033525159623737366,0.006199585717825435,-0.005694139510903397,0轴上方,无,56.04060050204431,正常,1.2294,1.2297,1.2418,1.2021000000000002,空头,上方,1.2330675992403357,1.2325981519216402,1.2322932583790387,多头,上方,0.0238,1.9,中,52.11,40.16,76.01,正常,金叉,7553549.0,上升,无,10.11,正常,-43.9,正常,0.88,高位,价涨量增,1.25,1.28,1.242,1.203,0.61,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.528,0.539,0.542,0.527,0.535,-0.007,-1.31,13056132,694784673.0,2.8,3.79,0.9,2026-02-24 14:40:47,0.528,0.529,8285104,4771028,1729,3520866,0.532,0.589,0.482,3,0.527,0.526,0.525,0.524,2560596,1655957,423394,165218,54512,0.53,0.531,0.532,0.533,216287,650561,215714,144515,111734,-0.001892929083794126,-0.0005619517229154262,-0.0026619547217573997,0轴下方,无,40.926416522976226,正常,0.5376,0.5474,0.54075,0.5510333333333334,纠缠,下方,0.5368993940646545,0.5411303829227676,0.5427553775742698,空头,下方,0.0172,3.26,高,17.33,34.75,-17.53,正常,无,-96556930.0,下降,无,-49.03,正常,-73.33,正常,0.07,低位,价跌量减,0.528,0.572,0.541,0.51,0.29,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.622,0.618,0.623,0.618,0.617,0.005,0.81,1110236,68912009.06,0.81,1.41,0.84,2026-02-24 14:40:48,0.621,0.622,362016,748220,2,165348,0.621,0.679,0.555,3,0.62,0.619,0.618,0.617,24217,232081,206425,76151,29910,0.623,0.624,0.625,0.626,262891,61125,38636,19948,20836,-0.002840658311968447,-0.001832061632325679,-0.002017193359285536,0轴下方,无,44.25506967064788,正常,0.6244,0.6263000000000001,0.6294500000000001,0.6328833333333334,空头,下方,0.6234672056776621,0.6259079814892624,0.6285022612856591,空头,下方,0.0109,1.76,中,33.45,37.33,25.67,正常,无,-11410419.0,上升,无,-131.94,弱势,-77.5,正常,0.8,高位,价涨量减,0.622,0.643,0.629,0.616,0.22,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.659,1.677,1.678,1.635,1.655,0.004,0.24,5481281,908117491.0,2.6,4.06,0.84,2026-02-24 14:40:48,1.659,1.66,2821198,2660083,838,21245,1.657,1.821,1.49,3,1.658,1.657,1.656,1.655,10625,41726,47208,48203,38407,1.661,1.662,1.663,1.664,85059,45197,19526,5406,9736,0.013629361006264773,0.022220056187971952,-0.01718139036341436,0轴上方,无,54.67997255376858,正常,1.6438,1.6265,1.6697499999999998,1.53745,纠缠,下方,1.6459637339621058,1.6437906095532817,1.640448234479808,多头,上方,0.0512,3.09,高,65.04,48.35,98.42,正常,无,150252033.0,上升,无,-15.38,正常,-55.75,正常,0.56,中位,价涨量减,1.659,1.783,1.67,1.557,0.45,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.772,0.796,0.796,0.77,0.8,-0.028,-3.5,8836445,686041059.752,3.25,7.98,2.04,2026-02-24 14:40:48,0.772,0.773,6573571,2262874,2708,736662,0.776,0.88,0.72,3,0.771,0.77,0.769,0.768,161004,66624,404087,85071,125654,0.774,0.775,0.776,0.777,33655,22766,23712,8226,17419,0.0009128319936841933,0.005333749373482099,-0.008841834759595811,0轴上方,无,38.45076462721233,正常,0.8062000000000001,0.8150999999999999,0.8121,0.7904833333333333,纠缠,下方,0.7989510712191532,0.806804156232479,0.8083362861567337,空头,下方,0.0195,2.53,中,36.04,54.28,-0.43,正常,无,-4405194.0,下降,无,-150.92,弱势,-97.18,超卖,0.08,低位,价跌量增,0.772,0.849,0.812,0.775,-0.04,下轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.535,1.542,1.548,1.529,1.536,-0.001,-0.07,732002,112751053.0,1.24,1.52,0.73,2026-02-24 14:40:48,1.535,1.537,376332,355670,483,-8643,1.54,1.69,1.382,3,1.534,1.533,1.532,1.531,9816,30663,30776,5699,1792,1.538,1.539,1.54,1.541,16342,12849,29336,27180,1682,0.003298018678151937,0.006936608589122245,-0.007277179821940616,0轴上方,无,48.2168709039725,正常,1.544,1.5514000000000001,1.5537999999999998,1.5262,空头,下方,1.5427838077465807,1.5470284208527125,1.5463807740041589,纠缠,下方,0.0382,2.49,中,38.85,47.59,21.39,正常,无,11797087.0,下降,无,-74.88,正常,-63.11,正常,0.32,中位,价跌量减,1.535,1.602,1.554,1.506,0.3,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.892,1.902,1.908,1.886,1.878,0.014,0.75,951531,180489878.0,1.17,4.48,1.24,2026-02-24 14:40:48,1.892,1.893,459503,492028,57,26370,1.897,2.066,1.69,3,1.891,1.89,1.889,1.888,3989,25597,31903,8901,4300,1.894,1.895,1.896,1.897,3471,14167,11000,3443,16239,-0.0011769289087100177,-0.0028523506906022863,0.0033508435637845373,0轴下方,金叉,53.27214713230639,正常,1.8783999999999998,1.8576000000000001,1.8780999999999999,1.8464500000000001,纠缠,上方,1.8785546556395003,1.8713521748737763,1.873077462046665,纠缠,上方,0.0416,2.2,中,80.52,67.63,106.29,正常,无,4242762.0,上升,无,30.42,正常,-12.03,超买,0.27,低位,价涨量增,1.892,1.972,1.878,1.784,0.57,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.899,0.931,0.934,0.896,0.926,-0.027,-2.92,7934342,717154849.128,4.1,5.49,1.35,2026-02-24 14:40:48,0.898,0.899,4686826,3247516,1655,547298,0.904,1.019,0.833,3,0.897,0.896,0.895,0.894,124809,433562,149095,60705,16815,0.9,0.901,0.902,0.903,69139,131037,26453,6938,4121,-0.004743677779459388,0.0019151785469547502,-0.013317712652828276,0轴下方,无,43.06422851543378,正常,0.924,0.921,0.9440999999999999,0.9044333333333333,纠缠,下方,0.9182390554415301,0.9255561991404686,0.9334777066658002,空头,下方,0.0283,3.15,高,39.32,37.64,42.68,正常,无,-14403382.0,下降,无,-93.55,正常,-92.31,超卖,0.08,低位,价跌量增,0.899,1.005,0.944,0.883,0.13,下轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.55,0.559,0.561,0.547,0.558,-0.008,-1.43,1631428,90120586.0,2.51,28.86,0.79,2026-02-24 14:40:51,0.549,0.55,958758,672670,1263,51456,0.552,0.614,0.502,3,0.548,0.547,0.546,0.545,84427,46937,30477,11294,25172,0.551,0.552,0.553,0.554,16732,54365,30519,27959,17276,0.0005895793620742662,0.002161838553404144,-0.0031445183826597552,0轴上方,无,44.30927702616191,正常,0.5593999999999999,0.5601999999999999,0.5598000000000001,0.5506833333333334,纠缠,下方,0.557010142803332,0.5589882678594512,0.5594659478418179,空头,下方,0.0173,3.14,高,16.47,18.71,11.97,超卖,死叉,-7395777.0,下降,无,-126.0,弱势,-95.71,超卖,0.21,低位,价跌量增,0.55,0.572,0.56,0.548,0.08,下轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.183,1.148,1.187,1.148,1.144,0.039,3.41,4949028,581379607.0,3.41,6.23,0.99,2026-02-24 14:40:50,1.182,1.183,2180856,2768172,1100,12755,1.175,1.258,1.03,3,1.181,1.18,1.179,1.178,1636,41230,136259,71584,49499,1.184,1.185,1.186,1.187,52573,41086,55018,84700,54076,0.021212409693009526,0.015148737615831027,0.012127344154356998,0轴上方,无,62.3090707789537,正常,1.159,1.1424999999999998,1.1182999999999998,1.09875,多头,上方,1.1592483045996587,1.14495737191198,1.125835928926279,多头,上方,0.0423,3.57,高,83.38,75.86,98.42,正常,无,23250770.0,上升,无,127.2,强势,-3.01,超买,0.9,高位,价涨量减,1.183,1.193,1.118,1.044,0.93,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.542,1.516,1.548,1.516,1.513,0.029,1.92,829655,127750122.0,2.12,3.02,0.85,2026-02-24 14:40:49,1.543,1.544,421398,408257,356,54845,1.54,1.664,1.362,3,1.542,1.541,1.54,1.539,383,11970,39035,44459,30001,1.545,1.546,1.547,1.548,1763,7331,11211,26673,24025,0.010601961629571166,0.01218050770999952,-0.0031570921608567067,0轴上方,无,53.894858174932445,正常,1.5364,1.5251,1.53355,1.486,纠缠,上方,1.533355456591682,1.5302669524883081,1.5235876613532975,多头,上方,0.0457,2.96,中,67.94,62.5,78.84,正常,无,3265524.0,上升,无,15.98,正常,-37.58,正常,0.81,高位,价涨量减,1.542,1.602,1.534,1.465,0.56,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.585,1.589,1.602,1.584,1.581,0.004,0.25,364774,57941246.2,1.14,3.75,1.37,2026-02-24 14:40:48,1.585,1.586,199564,165210,18,1248,1.588,1.739,1.423,3,1.584,1.583,1.582,1.581,26896,7767,3356,1013,217,1.587,1.588,1.589,1.59,279,988,8473,26677,1584,0.0027278290015408935,0.005393617839859147,-0.005331577676636508,0轴上方,无,50.729429219594074,正常,1.5894,1.585,1.59395,1.5561,纠缠,下方,1.585742080419056,1.5865384229172022,1.586688582062381,空头,下方,0.02,1.26,低,59.09,58.35,60.57,正常,无,4255114.0,上升,无,-11.82,正常,-38.89,正常,0.06,低位,价涨量增,1.585,1.638,1.594,1.55,0.4,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.545,1.604,1.605,1.531,1.623,-0.078,-4.81,5727127,887005020.891,4.56,6.89,0.93,2026-02-24 14:40:51,1.544,1.545,3276370,2450756,1289,295660,1.549,1.785,1.461,3,1.543,1.542,1.541,1.54,83163,100723,88914,82190,25382,1.546,1.547,1.548,1.549,6861,12366,7776,47463,10246,0.017601943757060923,0.02106509529110434,-0.0069263030680868365,0轴上方,死叉,46.095920660909094,正常,1.629,1.5903,1.5894,1.5061333333333333,多头,下方,1.598131858902497,1.5973097512387335,1.587328622840999,多头,下方,0.0626,4.05,高,51.2,55.62,42.37,正常,死叉,44510792.0,下降,无,-61.2,正常,-74.44,正常,0.19,低位,价跌量增,1.545,1.674,1.589,1.505,0.24,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.171,1.178,1.18,1.171,1.174,-0.003,-0.26,8119715,953349562.0,0.77,1.69,0.85,2026-02-24 14:40:50,1.171,1.172,4959246,3160469,115,195503,1.174,1.291,1.057,3,1.17,1.169,1.168,1.167,521905,439071,186023,90611,37138,1.173,1.174,1.175,1.176,404999,264797,205728,130359,73363,-0.008614480019389914,-0.006877601403704137,-0.003473757231371555,0轴下方,无,39.10867700343096,正常,1.1842,1.1862,1.1931,1.2032166666666666,空头,下方,1.1806783804378327,1.1859934494546922,1.1935163886825373,空头,下方,0.0169,1.44,低,33.21,43.63,12.36,正常,无,12547254.0,下降,无,-154.65,弱势,-82.35,超卖,0.11,低位,价跌量减,1.171,1.217,1.193,1.169,0.03,下轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.936,0.922,0.94,0.917,0.907,0.029,3.2,13531593,1258886365.827,2.54,3.45,1.04,2026-02-24 14:40:51,0.936,0.937,5951937,7579656,1115,140329,0.93,0.998,0.816,3,0.935,0.934,0.933,0.932,146467,186677,201070,81479,13590,0.938,0.939,0.94,0.941,13001,92060,90085,253658,40150,0.018942113842416175,0.020135926722402914,-0.0023876257599734774,0轴上方,无,62.35125511435907,正常,0.9194000000000001,0.9047000000000001,0.9082000000000001,0.8276666666666668,纠缠,上方,0.9192258363524257,0.9114894357426847,0.8990518187404803,多头,上方,0.0306,3.27,高,78.11,67.26,99.81,正常,无,160467191.0,上升,无,97.83,正常,-9.89,超买,0.83,高位,价涨量增,0.936,0.95,0.908,0.866,0.83,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.841,1.83,1.85,1.822,1.804,0.037,2.05,848386,155660899.902,1.55,10.99,1.83,2026-02-24 14:40:51,1.84,1.841,346915,501471,50,-2546,1.835,1.984,1.624,3,1.839,1.838,1.837,1.836,1465,54,259,1012,90,1.842,1.843,1.844,1.845,559,1020,1741,1806,300,0.03941032532925082,0.038351839542622355,0.0021169715732569233,0轴上方,金叉,64.54305696540345,正常,1.8044,1.7676000000000003,1.7681999999999998,1.6137333333333332,纠缠,上方,1.8055396328508915,1.78345184173792,1.7561675569748614,多头,上方,0.0495,2.69,中,85.34,73.56,108.91,正常,无,13037211.0,上升,无,136.79,强势,-4.89,超买,0.68,中位,价涨量增,1.841,1.859,1.768,1.677,0.9,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.487,0.502,0.503,0.487,0.51,-0.023,-4.51,14510315,712706195.0,3.14,5.46,1.3,2026-02-24 14:40:52,0.487,0.488,7829051,6681264,132,-59388,0.491,0.561,0.459,3,0.486,0.485,0.484,0.483,436477,273386,263871,93467,61728,0.489,0.49,0.491,0.492,185817,358246,246252,216775,181227,-0.011286679942249411,-0.006408702959415386,-0.00975595396566805,0轴下方,无,29.05503388310187,超卖,0.5105999999999999,0.5161,0.5345000000000001,0.5402166666666667,空头,下方,0.5066081541145326,0.5165172725141602,0.5274338515346272,空头,下方,0.0148,3.04,高,12.21,17.54,1.55,超卖,无,-112874954.0,下降,无,-150.49,弱势,-100.0,超卖,0.0,低位,价跌量增,0.487,0.578,0.535,0.491,-0.05,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.778,0.78,0.784,0.777,0.779,-0.001,-0.13,5797794,452083137.0,0.9,3.78,0.85,2026-02-24 14:40:54,0.777,0.778,3261012,2536782,487,658474,0.78,0.857,0.701,3,0.776,0.775,0.774,0.773,727427,294375,229106,210787,46136,0.779,0.78,0.781,0.782,200163,318370,169465,132209,29150,-0.004440815873517745,-0.006182887489258206,0.0034841432314809215,0轴下方,无,41.98466229257604,正常,0.7862000000000001,0.7852,0.7798499999999999,0.8073,多头,下方,0.7830477577017957,0.7838785223678616,0.7859838932755387,空头,下方,0.0111,1.43,低,55.78,66.4,34.53,正常,无,-127381594.0,下降,无,-6.72,正常,-51.35,正常,0.14,低位,价跌量减,0.778,0.799,0.78,0.761,0.45,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.957,1.956,1.97,1.945,1.898,0.059,3.11,1220960,239099650.9,1.32,3.62,1.02,2026-02-24 14:40:48,1.957,1.958,616383,604577,9,-20757,1.958,2.088,1.708,3,1.956,1.955,1.954,1.953,6380,4210,12406,7519,25011,1.959,1.96,1.961,1.962,8949,18063,18539,26628,4104,0.031407069551571576,0.04931812996377647,-0.03582212082440979,0轴上方,无,53.90440265012611,正常,1.936,1.9211000000000003,1.9720000000000002,1.7395666666666665,纠缠,下方,1.9355306261921705,1.9377997847108372,1.9264658924434335,纠缠,上方,0.1114,5.69,高,63.49,49.77,90.95,正常,无,36769816.0,上升,无,-8.96,正常,-65.69,正常,0.48,中位,价涨量减,1.957,2.193,1.972,1.751,0.47,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.866,0.862,0.876,0.857,0.859,0.007,0.81,7166985,622135500.0,2.21,6.01,1.32,2026-02-24 14:40:53,0.866,0.867,3320994,3845991,101,818953,0.868,0.945,0.773,3,0.865,0.864,0.863,0.862,70868,489925,379998,167144,66520,0.868,0.869,0.87,0.871,105332,111736,106762,22899,8773,0.00812768017502885,0.01266316499516006,-0.009070969640262418,0轴上方,无,54.794196542387,正常,0.8524,0.8521000000000001,0.8610499999999999,0.7839666666666666,纠缠,上方,0.8557852965241033,0.8543749402516485,0.8522523857167309,多头,上方,0.0242,2.8,中,60.82,49.38,83.68,正常,无,135416947.0,上升,无,21.11,正常,-34.25,正常,0.47,中位,价涨量减,0.866,0.908,0.861,0.814,0.55,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.596,1.621,1.625,1.581,1.596,0.0,0.0,3018292,482757675.7,2.76,1.85,1.02,2026-02-24 14:40:54,1.595,1.596,1645438,1372854,9,141717,1.599,1.756,1.436,3,1.594,1.593,1.592,1.591,37066,31495,38590,125124,17191,1.597,1.598,1.599,1.6,50802,37968,13028,3327,2624,-0.001903002904923179,0.005400398539623314,-0.014606802889092985,0轴下方,无,49.61818478026699,正常,1.594,1.5846,1.6198000000000001,1.5542,纠缠,下方,1.5929583719922307,1.596656287579704,1.6036950310132343,空头,下方,0.0478,2.99,中,55.57,44.17,78.37,正常,无,63268483.0,持平,无,-36.37,正常,-55.79,正常,0.34,中位,量价关系不明确,1.596,1.708,1.62,1.532,0.36,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.076,1.106,1.109,1.072,1.083,-0.007,-0.65,16046180,1738765945.0,3.42,6.49,1.73,2026-02-24 14:40:54,1.075,1.076,8481559,7564621,1176,602902,1.084,1.191,0.975,3,1.074,1.073,1.072,1.071,100267,199992,222041,320447,118820,1.077,1.078,1.079,1.08,14272,120701,98111,62769,62812,0.007848689165222522,0.010830968896159789,-0.005964559461874533,0轴上方,无,53.60471021312045,正常,1.0774,1.0690000000000002,1.0806499999999999,1.0198666666666667,纠缠,下方,1.075866027713696,1.0738540017750877,1.070673285587379,多头,上方,0.0253,2.35,中,71.1,63.05,87.2,正常,无,170643005.0,下降,无,16.93,正常,-40.24,正常,0.11,低位,价跌量增,1.076,1.128,1.081,1.033,0.45,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.833,1.911,1.913,1.826,1.884,-0.051,-2.71,807467,149116991.0,4.62,5.16,0.94,2026-02-24 14:40:53,1.833,1.834,389292,418175,60,21691,1.847,2.072,1.696,3,1.832,1.831,1.83,1.829,1546,2809,14851,15658,16869,1.835,1.836,1.837,1.838,1155,10834,1500,9994,6559,0.011782231611724203,0.0211750983316213,-0.018785733439794193,0轴上方,无,48.62579207230411,正常,1.8666,1.8473,1.87405,1.75575,纠缠,下方,1.8578966152972516,1.8597251282219929,1.8581854582341564,纠缠,下方,0.0608,3.31,高,58.56,51.47,72.75,正常,无,6157674.0,下降,无,-38.0,正常,-66.38,正常,0.09,低位,价跌量增,1.833,1.96,1.874,1.788,0.26,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.95,10.92,10.998,10.903,10.575,0.375,3.55,7009390,7679063563.0,0.9,6.23,0.97,2026-02-24 14:40:55,10.949,10.95,3552043,3457347,1324,7449,10.955,11.633,9.518,3,10.948,10.947,10.946,10.945,1303,5616,3358,328,5011,10.951,10.952,10.953,10.954,33,156,1335,2382,4261,0.21836399358302927,0.25592082543067696,-0.07511366369529537,0轴上方,无,57.663437235243144,正常,10.734399999999999,10.656,10.6968,9.8093,纠缠,上方,10.749871238787279,10.700312584918448,10.563390714357487,多头,上方,0.4704,4.3,高,69.67,56.14,96.72,正常,无,53582316.0,上升,无,56.1,正常,-49.64,正常,0.49,中位,价涨量减,10.95,11.564,10.697,9.83,0.65,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.982,0.992,0.992,0.978,0.98,0.002,0.2,1571272,154820198.2,1.43,1.73,0.71,2026-02-24 14:40:51,0.981,0.982,818071,753201,2000,121198,0.985,1.078,0.882,3,0.98,0.979,0.978,0.977,40708,87917,56863,47956,48104,0.983,0.984,0.985,0.986,6192,66639,59285,21490,6744,-0.0010765995732985312,-0.0032410558239527043,0.004328912501308346,0轴下方,无,52.33658910270186,正常,0.9792,0.9684999999999999,0.9733500000000002,0.9707333333333333,纠缠,上方,0.9782970031826186,0.9739401661377286,0.9743465340395682,纠缠,上方,0.0242,2.47,中,80.13,71.64,97.09,正常,无,23792758.0,上升,无,36.43,正常,-17.57,超买,0.29,低位,价涨量减,0.982,1.02,0.973,0.927,0.59,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.842,0.835,0.844,0.835,0.83,0.012,1.45,653282,54887966.052,1.08,2.32,0.52,2026-02-24 14:40:54,0.842,0.843,304902,348380,406,-53331,0.84,0.913,0.747,3,0.841,0.84,0.839,0.838,3641,86115,23570,7688,5645,0.844,0.845,0.846,0.847,66411,22844,17105,3837,69793,-0.00033671792790990196,0.0017215917677490704,-0.004116619391317945,0轴下方,无,49.85255501624791,正常,0.8398,0.8411,0.8471499999999998,0.8328833333333333,空头,下方,0.8396433664705297,0.8416877910430615,0.8432340776716076,空头,下方,0.0174,2.07,中,44.57,40.65,52.39,正常,金叉,7011984.0,上升,无,-55.4,正常,-65.45,正常,0.78,高位,价涨量减,0.842,0.87,0.847,0.825,0.39,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.078,1.063,1.098,1.058,1.046,0.032,3.06,10467238,1129908010.0,3.82,7.47,1.24,2026-02-24 14:40:56,1.077,1.078,5610825,4856413,54,285166,1.079,1.151,0.941,3,1.076,1.075,1.074,1.073,7022,111409,183002,129924,13288,1.079,1.08,1.081,1.082,23810,18834,64069,31853,20913,-0.5562510392997124,-0.44707462138511067,-0.2183528358292035,0轴下方,无,17.973188998214695,超卖,1.0628,1.0566,2.1066499999999997,2.67485,纠缠,下方,1.0994939534301207,1.3438462707108378,1.8249649740263283,空头,下方,0.2159,20.02,高,38.57,21.74,72.22,正常,无,40653025.0,上升,无,-65.34,正常,-96.84,超卖,0.5,中位,价涨量增,1.078,4.263,2.107,-0.05,0.26,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.873,0.881,0.886,0.871,0.881,-0.008,-0.91,55575,4854916.0,1.7,3.6,1.12,2026-02-24 14:40:56,0.872,0.873,44858,10717,10,5352,0.874,0.969,0.793,3,0.871,0.87,0.869,0.868,3647,5475,6714,3672,963,0.874,0.875,0.876,0.877,3874,7611,110,600,2924,-7.729557009894528e-05,0.0018575494209145359,-0.0038696899820269623,0轴下方,无,42.50459091509078,正常,0.8874000000000001,0.8871,0.8886499999999999,0.8789166666666667,纠缠,下方,0.8828168816516808,0.8858907078569564,0.8870412112696092,空头,下方,0.0126,1.45,低,42.9,57.76,13.19,正常,无,240166.0,下降,无,-133.03,弱势,-78.38,正常,0.13,低位,价跌量增,0.873,0.907,0.889,0.871,0.06,下轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.172,1.204,1.209,1.164,1.211,-0.039,-3.22,7406236,870860631.0,3.72,7.51,0.92,2026-02-24 14:40:57,1.172,1.173,4524623,2881613,191,31524,1.176,1.332,1.09,3,1.171,1.17,1.169,1.168,33389,31166,46042,20460,15357,1.174,1.175,1.176,1.177,13692,21957,37428,32000,9813,0.023906330431040068,0.031976270903234065,-0.016139880944387994,0轴上方,无,49.15427731726355,正常,1.222,1.2064,1.20125,1.0843833333333335,多头,下方,1.2040412659847497,1.2059587146813828,1.193440971899919,纠缠,下方,0.0498,4.25,高,46.74,51.12,37.96,正常,死叉,55091127.0,下降,无,-67.72,正常,-74.34,正常,0.18,低位,价跌量增,1.172,1.256,1.201,1.147,0.23,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.029,2.058,2.06,2.028,2.044,-0.015,-0.73,14375593,2933160307.0,1.57,10.95,0.75,2026-02-24 14:40:58,2.028,2.029,7855232,6520361,5297,23010,2.04,2.248,1.84,3,2.027,2.026,2.025,2.024,181197,46698,37554,40744,15697,2.03,2.031,2.032,2.033,2890,90860,86043,69094,49993,-0.012213717419027326,-0.007943618771085511,-0.00854019729588363,0轴下方,无,41.310471549555544,正常,2.0556,2.0589,2.0703,2.076783333333333,空头,下方,2.0488287521919704,2.0585970300084284,2.0702415288417444,空头,下方,0.0431,2.13,中,28.84,37.19,12.13,正常,死叉,205622637.0,下降,无,-155.08,弱势,-86.13,超卖,0.03,低位,价跌量减,2.029,2.12,2.07,2.021,0.08,下轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.944,1.917,1.962,1.917,1.904,0.04,2.1,31272,6073820.0,2.36,3.39,0.79,2026-02-24 14:40:58,1.942,1.943,16326,14946,40,-13480,1.942,2.094,1.714,3,1.941,1.94,1.939,1.938,2002,2,2000,2498,2779,1.944,1.946,1.947,1.948,3000,1500,3201,11981,3079,-0.0020650799317361024,0.002543085730602847,-0.009216331324677899,0轴下方,无,52.09207810650033,正常,1.925,1.9257000000000002,1.93295,1.8923999999999999,空头,上方,1.9266049022428717,1.9288976227861225,1.9346404728522364,空头,上方,0.0394,2.03,中,47.5,39.41,63.69,正常,金叉,316843.0,上升,无,42.42,正常,-45.37,正常,0.6,中位,价涨量减,1.944,1.979,1.933,1.887,0.62,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.61,2.598,2.627,2.577,2.482,0.128,5.16,2192479,572224829.0,2.01,3.69,1.06,2026-02-24 14:40:59,2.61,2.611,914288,1278191,37,-5945,2.61,2.73,2.234,3,2.609,2.608,2.607,2.606,4332,2894,7297,8631,2325,2.612,2.613,2.614,2.615,5700,2055,7835,5659,10175,0.058911360212473785,0.09630444691832761,-0.07478617341170765,0轴上方,无,54.43861664952294,正常,2.5558,2.5588,2.65165,2.250716666666667,空头,下方,2.563457661276974,2.57807387389949,2.5560979169187883,纠缠,上方,0.177,6.78,高,49.36,37.99,72.08,正常,无,27856956.0,上升,无,-18.03,正常,-75.39,正常,0.66,中位,价涨量减,2.61,3.036,2.652,2.267,0.45,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.599,1.648,1.652,1.591,1.611,-0.012,-0.74,5901478,954122619.5,3.79,3.79,0.72,2026-02-24 14:40:57,1.599,1.6,3143036,2758442,268,-32138,1.617,1.772,1.45,3,1.598,1.597,1.596,1.595,733,14347,16429,16209,10783,1.601,1.602,1.603,1.604,14189,29186,16525,28668,2071,-0.011824825747337897,-0.01301097229216969,0.0023722930896635866,0轴下方,无,44.646511146239696,正常,1.6330000000000002,1.6135000000000002,1.6225,1.6629333333333334,纠缠,下方,1.616266095937242,1.619215670821303,1.6275264056106542,空头,下方,0.0469,2.93,中,52.71,55.81,46.51,正常,死叉,49624975.0,下降,无,-27.33,正常,-55.97,正常,0.13,低位,价跌量减,1.599,1.69,1.623,1.555,0.33,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.525,1.532,1.549,1.519,1.53,-0.005,-0.33,743475,114189122.0,1.96,8.14,0.91,2026-02-24 14:40:59,1.525,1.526,369157,374318,160,28168,1.536,1.683,1.377,3,1.524,1.523,1.522,1.521,3543,4993,34991,25293,5360,1.527,1.528,1.529,1.53,9597,15745,7965,4419,8286,0.0055485428362982425,0.031782040932940514,-0.05246699619328454,0轴上方,无,46.35938675260933,正常,1.5432000000000001,1.5703,1.6120999999999999,1.3897000000000002,空头,下方,1.5429955216581168,1.5653022967877503,1.578872876522694,空头,下方,0.0511,3.35,高,6.59,9.83,0.13,超卖,无,7771056.0,下降,无,-123.57,弱势,-96.81,超卖,0.2,低位,价跌量减,1.525,1.75,1.612,1.474,0.18,下轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.841,1.854,1.855,1.795,1.832,0.009,0.49,4650787,850491381.458,3.28,3.91,0.89,2026-02-24 14:40:57,1.84,1.841,2296120,2354667,325,107589,1.829,2.015,1.649,3,1.839,1.838,1.837,1.836,19902,54765,71094,58785,46681,1.842,1.843,1.844,1.845,9035,13855,42838,43896,34014,0.021160615382858294,0.033063246724557696,-0.023805262683398803,0轴上方,无,55.553267890419704,正常,1.8222,1.8122,1.8493000000000002,1.6640833333333334,纠缠,下方,1.8254516279951503,1.8238602757150506,1.817517935406851,多头,上方,0.0575,3.12,高,68.7,55.23,95.65,正常,无,23829236.0,上升,无,-25.28,正常,-48.79,正常,0.75,高位,价涨量减,1.841,1.968,1.849,1.731,0.46,中轨附近,实时行情