基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.123,1.105,1.129,1.104,1.11,0.013,1.17,4923521,549597580.0,2.25,4.78,0.93,2026-02-25 16:12:00,1.121,1.122,2499110,2424411,340,69098,1.116,1.221,0.999,3,1.12,1.119,1.118,1.117,9834,41062,66265,27844,5615,1.123,1.124,1.125,1.126,160,42512,6248,16842,15760,0.02270737565867531,0.027035989369706883,-0.008657227422063145,0轴上方,无,56.295936414597705,正常,1.1138,1.1191,1.10735,1.0201,纠缠,上方,1.1154254395180063,1.1128531672376702,1.098661320699995,多头,上方,0.0412,3.67,高,54.53,57.21,49.17,正常,无,66582774.0,上升,无,40.29,正常,-29.6,正常,0.76,高位,价涨量增,1.123,1.17,1.107,1.044,0.62,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.258,1.25,1.278,1.248,1.248,0.01,0.8,1665297,211501907.0,2.4,11.65,4.03,2026-02-25 16:11:42,1.259,1.26,932801,732496,10,3890,1.27,1.373,1.123,3,1.258,1.257,1.256,1.255,1990,1336,80,1965,5059,1.261,1.262,1.263,1.264,53,288,2591,1800,1808,0.004878628173130561,0.005785889748203778,-0.0018145231501464337,0轴上方,无,57.908367668025214,正常,1.236,1.2322,1.2415,1.2040333333333335,纠缠,上方,1.2409339550493848,1.2369192081115874,1.2345938475930665,多头,上方,0.0231,1.83,中,56.89,45.37,79.92,正常,无,9024836.0,上升,无,86.97,正常,-27.03,正常,0.33,中位,价涨量增,1.258,1.279,1.242,1.204,0.72,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.532,0.529,0.535,0.528,0.529,0.003,0.57,10702949,569434404.0,1.32,3.1,0.71,2026-02-25 16:12:00,0.531,0.532,4804712,5898237,10388,302673,0.532,0.582,0.476,3,0.53,0.529,0.528,0.527,358582,407301,273868,107719,41476,0.533,0.534,0.535,0.536,175885,234181,113933,169175,193099,-0.0024260674811404925,-0.0008724203837347829,-0.003107294194811419,0轴下方,无,43.33516090082816,正常,0.5352,0.5456000000000001,0.5404,0.5501666666666666,纠缠,下方,0.5354884849318831,0.5396190500235546,0.5418073582177126,空头,下方,0.0171,3.22,高,15.75,28.58,-9.92,正常,无,-73887860.0,上升,无,-49.52,正常,-70.18,正常,0.57,中位,价涨量减,0.532,0.571,0.54,0.509,0.36,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.63,0.621,0.632,0.62,0.621,0.009,1.45,1946074,122301392.899,1.93,2.47,1.33,2026-02-25 15:34:03,0.629,0.63,776093,1169981,19662,-171348,0.628,0.683,0.559,3,0.628,0.627,0.626,0.625,6791,10967,15058,4889,5965,0.631,0.632,0.633,0.634,34853,38974,81512,38586,21093,-0.002419663195802557,-0.0019623454777846017,-0.000914635436035911,0轴下方,无,50.35605887179189,正常,0.6245999999999999,0.6269,0.6292000000000001,0.6328166666666667,空头,上方,0.6254225815628859,0.6265032245242724,0.6285587352675239,空头,上方,0.0106,1.69,中,45.69,39.73,57.61,正常,金叉,-9322717.0,上升,无,-24.65,正常,-57.5,正常,0.83,高位,价涨量增,0.63,0.643,0.629,0.616,0.53,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.675,1.664,1.683,1.637,1.661,0.014,0.84,8759858,1456318426.0,2.77,6.46,1.38,2026-02-25 16:11:40,1.674,1.675,4323197,4436660,225,-26574,1.662,1.827,1.495,3,1.673,1.672,1.671,1.67,226,7739,17795,21955,11668,1.676,1.677,1.678,1.679,8771,30199,26842,14797,5348,0.01507204245628424,0.020679605372490424,-0.011215125832412368,0轴上方,无,56.70318764394101,正常,1.652,1.6300000000000001,1.6695,1.5433666666666668,纠缠,上方,1.6560869337528143,1.6497626297616574,1.6439383444949658,多头,上方,0.0513,3.06,高,74.91,57.33,110.09,正常,无,150237513.0,上升,无,-3.25,正常,-43.96,正常,0.83,高位,价涨量增,1.675,1.782,1.669,1.557,0.52,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.776,0.772,0.782,0.772,0.773,0.003,0.39,4048791,314161808.6,1.29,3.82,0.69,2026-02-25 15:34:51,0.775,0.776,2499238,1549553,13628,60725,0.776,0.85,0.696,3,0.774,0.773,0.772,0.771,7019,11709,39508,17543,9648,0.777,0.778,0.779,0.78,701,6142,3883,6457,7519,-0.0016524099994817965,0.0039244855526217705,-0.011153791104207134,0轴下方,无,39.900362458390894,正常,0.7952000000000001,0.8129,0.8092,0.7909166666666666,纠缠,下方,0.7915229363683789,0.8013521726881601,0.8053477403981811,空头,下方,0.0194,2.5,中,27.16,45.34,-9.21,正常,无,-5255919.0,上升,无,-142.71,弱势,-91.55,超卖,0.4,中位,价涨量减,0.776,0.848,0.809,0.771,0.07,下轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.578,1.541,1.589,1.539,1.536,0.042,2.73,2907592,458674658.0,3.26,6.05,3.0,2026-02-25 16:11:41,1.577,1.578,1384042,1523550,1,5700,1.578,1.69,1.382,3,1.576,1.575,1.574,1.573,4246,6554,7509,7380,2047,1.579,1.58,1.581,1.582,3294,3679,9289,132,5642,0.0055261848549934545,0.00664249189602882,-0.0022326140820707312,0轴上方,无,55.64410452426592,正常,1.5488,1.5565,1.55495,1.5268166666666665,纠缠,上方,1.5547447607199971,1.5528083891956237,1.549483229402994,多头,上方,0.0403,2.55,中,49.85,48.43,52.68,正常,金叉,10680171.0,上升,无,64.23,正常,-27.87,正常,0.78,高位,价涨量增,1.578,1.604,1.555,1.506,0.73,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.93,1.891,1.944,1.889,1.894,0.036,1.9,1206771,231923458.0,2.9,5.7,1.43,2026-02-25 16:11:38,1.929,1.93,475436,731335,1,2277,1.922,2.083,1.705,3,1.928,1.927,1.926,1.925,2290,4409,2029,1101,2030,1.931,1.932,1.933,1.934,270,2882,2455,2789,1186,0.003924392598573467,-0.0012111224374134223,0.01027103007197378,0轴上方,无,58.492878024335795,正常,1.8943999999999999,1.8678000000000001,1.8791,1.8492666666666666,纠缠,上方,1.8961475482035406,1.882312812527756,1.8786191979511946,多头,上方,0.0428,2.22,中,84.58,73.4,106.96,正常,无,6414814.0,上升,无,73.72,正常,-8.28,超买,0.75,高位,价涨量增,1.93,1.975,1.879,1.783,0.77,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.902,0.901,0.906,0.897,0.899,0.003,0.33,5045482,454793593.129,1.0,3.5,0.78,2026-02-25 15:34:36,0.901,0.902,2690774,2354708,62613,56651,0.901,0.989,0.809,3,0.9,0.899,0.898,0.897,20407,78784,34355,54284,41507,0.903,0.904,0.905,0.906,17035,27854,31628,27077,69092,-0.006726085212213406,-0.0001230176927676861,-0.01320613503889144,0轴下方,无,43.583790713329726,正常,0.9178000000000001,0.9171999999999999,0.9411499999999998,0.90535,纠缠,下方,0.9128260369617001,0.9212734013888895,0.9305414891109274,空头,下方,0.0274,3.03,高,33.36,36.22,27.65,正常,死叉,-16176854.0,上升,无,-104.32,弱势,-89.74,超卖,0.56,中位,价涨量减,0.902,1.004,0.941,0.878,0.19,下轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.552,0.552,0.559,0.551,0.55,0.002,0.36,1857639,103068222.0,1.45,32.78,0.86,2026-02-25 16:11:38,0.552,0.553,845391,1012248,90,-89528,0.555,0.605,0.495,3,0.551,0.55,0.549,0.548,1813,17532,17241,3983,2321,0.554,0.555,0.556,0.557,17987,25333,26974,33329,28795,-0.00011806019295723669,0.0016066768880073367,-0.003449474161929147,0轴下方,无,45.59701493026551,正常,0.5568000000000001,0.5588,0.5596,0.5509833333333334,空头,下方,0.555340095202439,0.5577177209181277,0.5587746361567575,空头,下方,0.0175,3.17,高,16.19,17.87,12.82,超卖,无,-6403018.0,上升,无,-99.48,正常,-92.86,超卖,0.12,低位,价涨量增,0.552,0.572,0.56,0.547,0.19,下轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.177,1.175,1.2,1.172,1.18,-0.003,-0.25,5859714,693832376.0,2.37,7.4,1.07,2026-02-25 16:11:43,1.178,1.179,3008647,2851067,250,121939,1.184,1.298,1.062,3,1.177,1.176,1.175,1.174,2723,22461,38030,22350,89705,1.18,1.181,1.182,1.183,20889,10398,9066,11406,1571,0.022489117984085594,0.016702500486346902,0.011573234995477383,0轴上方,无,61.252601574939185,正常,1.1649999999999998,1.153,1.1228500000000001,1.09945,多头,上方,1.1644988697328338,1.1503369642812091,1.1304255304904294,多头,上方,0.0401,3.41,高,80.01,77.05,85.92,正常,无,23440311.0,下降,无,136.98,强势,-15.75,超买,0.18,低位,价跌量增,1.177,1.199,1.123,1.047,0.85,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.61,1.546,1.639,1.541,1.544,0.066,4.27,2239957,361934697.0,6.35,8.24,2.01,2026-02-25 16:11:35,1.609,1.611,1162954,1077004,31,2796,1.616,1.698,1.39,3,1.608,1.607,1.606,1.605,153,69,6661,2348,3463,1.612,1.613,1.614,1.615,43,293,2145,2978,4439,0.016433358855081792,0.013118593702120632,0.00662953030592232,0轴上方,金叉,62.115749712722035,正常,1.554,1.5361,1.5395999999999999,1.48865,纠缠,上方,1.5593480821720966,1.5450613613695259,1.5319774116378977,多头,上方,0.0486,3.02,高,73.13,66.22,86.95,正常,无,6834982.0,上升,无,164.2,强势,-15.26,超买,0.7,高位,价涨量增,1.61,1.613,1.54,1.466,0.98,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.584,1.589,1.592,1.581,1.588,-0.004,-0.25,260551,41363055.9,0.69,2.71,0.94,2026-02-25 15:34:57,1.584,1.585,127659,132892,262,17,1.588,1.747,1.429,3,1.583,1.582,1.581,1.58,386,1527,165,45,155,1.586,1.588,1.589,1.591,382,1615,27,33,204,0.0025044955306865457,0.004891277194862011,-0.004773563328350931,0轴上方,无,50.34832657345456,正常,1.5858,1.5864999999999998,1.5919,1.558,空头,下方,1.5858280536126228,1.5865231547638439,1.5866836309167756,空头,下方,0.0192,1.21,低,58.23,58.79,57.11,正常,死叉,4375405.0,下降,无,-25.39,正常,-40.74,正常,0.27,低位,价跌量减,1.584,1.633,1.592,1.551,0.4,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.537,1.548,1.553,1.53,1.546,-0.009,-0.58,3659808,562816382.185,1.49,4.41,0.5,2026-02-25 15:34:51,1.537,1.538,2038067,1621741,20959,34626,1.538,1.701,1.391,3,1.536,1.535,1.534,1.533,9834,14730,7055,11069,9276,1.539,1.54,1.541,1.542,9827,1925,2268,1416,1902,0.011235997215272908,0.018566538670017278,-0.01466108290948874,0轴上方,无,44.99171246030573,正常,1.6024,1.5864,1.5859,1.5093833333333333,多头,下方,1.5779767948250838,1.5864933619353496,1.5827301087820964,纠缠,下方,0.0618,4.02,高,41.56,50.97,22.75,正常,无,34312624.0,下降,无,-94.8,正常,-78.03,正常,0.3,中位,价跌量减,1.537,1.673,1.586,1.499,0.22,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.179,1.173,1.189,1.172,1.172,0.007,0.6,18185475,2149859482.0,1.45,3.76,1.86,2026-02-25 16:12:01,1.178,1.179,7932770,10252705,26365,318469,1.182,1.289,1.055,3,1.177,1.176,1.175,1.174,32974,163581,122357,98821,53303,1.18,1.181,1.182,1.183,25318,58063,19987,22370,26829,-0.00869209054816289,-0.0072652947116270804,-0.0028535916730716183,0轴下方,无,42.69426753201616,正常,1.1808,1.1867,1.1917,1.2033166666666666,空头,下方,1.1801189202919429,1.1847219249939378,1.1921388082163122,空头,下方,0.0173,1.47,低,31.33,39.53,14.94,正常,无,14206189.0,上升,无,-96.93,正常,-68.63,正常,0.41,中位,价涨量增,1.179,1.215,1.192,1.168,0.23,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.954,0.941,0.97,0.94,0.939,0.015,1.6,35226564,3360146520.031,3.19,9.01,2.52,2026-02-25 15:34:30,0.953,0.954,23577643,11648921,165569,185865,0.954,1.033,0.845,3,0.952,0.951,0.95,0.949,99689,18101,28105,70017,37442,0.955,0.956,0.957,0.958,22531,19280,8481,10307,6890,0.021347854781610942,0.0204785916301127,0.0017385263029964862,0轴上方,金叉,65.58301777827727,正常,0.9298,0.9115,0.91105,0.8314666666666667,多头,上方,0.9314838909014812,0.9196648807264125,0.9045311504077069,多头,上方,0.0305,3.2,高,81.55,72.29,100.09,正常,无,208154612.0,上升,无,169.97,强势,-13.79,超买,0.47,中位,价涨量增,0.954,0.958,0.911,0.864,0.96,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.893,1.842,1.895,1.836,1.848,0.045,2.44,575137,107632650.42,3.19,7.33,1.05,2026-02-25 15:34:09,1.892,1.893,263733,311404,5900,-9201,1.871,2.033,1.663,3,1.891,1.89,1.889,1.888,201,855,2100,16,5,1.894,1.895,1.896,1.897,2551,4212,5230,375,10,0.045988275546144486,0.03980730085896942,0.012361949374350131,0轴上方,无,68.88537868601459,正常,1.8308,1.7826999999999997,1.7767499999999998,1.6223999999999998,多头,上方,1.8362486441231702,1.804411087732989,1.7698344556391552,多头,上方,0.0501,2.65,中,90.8,79.6,113.2,正常,无,13372598.0,上升,无,171.76,强势,-0.87,超买,0.97,高位,价涨量减,1.893,1.882,1.777,1.671,1.05,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.486,0.492,0.493,0.485,0.488,-0.002,-0.41,14039652,686818662.0,1.64,5.26,1.07,2026-02-25 16:11:42,0.486,0.487,8654468,5385184,480,-671217,0.489,0.537,0.439,3,0.485,0.484,0.483,0.482,20196,119281,202696,9506,5598,0.488,0.489,0.49,0.491,361166,233289,122155,141666,170218,-0.013178289679889765,-0.007898629644933305,-0.01055932006991292,0轴下方,无,28.52568458200861,超卖,0.5042,0.5118,0.5314500000000001,0.5393166666666667,空头,下方,0.4999609916322371,0.5111175086645745,0.5236035346863568,空头,下方,0.0146,3.0,中,9.46,15.02,-1.68,超卖,无,-140854328.0,下降,无,-145.25,弱势,-98.89,超卖,0.12,低位,价跌量减,0.486,0.579,0.531,0.484,0.02,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.774,0.777,0.781,0.772,0.777,-0.003,-0.39,8076501,626760605.0,1.16,5.3,1.16,2026-02-25 16:11:43,0.773,0.774,5282482,2794019,47,463871,0.776,0.855,0.699,3,0.772,0.771,0.77,0.769,75650,387620,115583,86015,9136,0.775,0.776,0.777,0.778,27667,38467,40835,85637,17527,-0.004922496572321022,-0.005881584141056494,0.0019181751374709437,0轴下方,无,39.78068464644827,正常,0.782,0.7857000000000001,0.7790000000000001,0.8061833333333334,纠缠,下方,0.7798096162455057,0.7819336375519704,0.7847440704518981,空头,下方,0.0109,1.41,低,39.11,57.06,3.22,正常,无,-122197871.0,下降,无,-38.98,正常,-62.16,正常,0.22,低位,价跌量增,0.774,0.798,0.779,0.76,0.37,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,2.029,1.961,2.05,1.958,1.96,0.069,3.52,3110293,628009588.701,4.69,9.2,2.34,2026-02-25 15:34:30,2.029,2.03,2245272,865021,6920,4155,2.019,2.156,1.764,3,2.028,2.027,2.026,2.025,775,3608,596,971,1779,2.031,2.032,2.033,2.034,1521,1252,462,210,129,0.03660566511919128,0.046962700467336874,-0.020714070696291192,0轴上方,无,58.21168031763162,正常,1.9617999999999998,1.9299,1.97885,1.7494333333333332,纠缠,上方,1.9673537507944538,1.9548278522054645,1.9364599524956079,多头,上方,0.107,5.27,高,73.46,57.77,104.86,正常,无,40815328.0,上升,无,32.13,正常,-52.48,正常,0.77,高位,价涨量增,2.029,2.198,1.979,1.76,0.61,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.877,0.867,0.88,0.863,0.867,0.01,1.15,6673430,581842259.0,1.96,5.58,1.04,2026-02-25 16:11:47,0.876,0.877,2609647,4063783,40,-47320,0.872,0.954,0.78,3,0.875,0.874,0.873,0.872,18374,82318,31179,12837,12042,0.878,0.879,0.88,0.881,27068,46260,25272,89454,16016,0.009117840139452604,0.011644522329377427,-0.005053364379849646,0轴上方,无,56.79023835619367,正常,0.8577999999999999,0.8545,0.86165,0.7876833333333334,纠缠,上方,0.8630790865723316,0.8586375012577556,0.8547595948044691,多头,上方,0.0236,2.69,中,72.27,57.18,102.43,正常,无,127101600.0,上升,无,49.59,正常,-4.84,超买,0.82,高位,价涨量减,0.877,0.909,0.862,0.814,0.66,中轨附近,实时行情