基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.119,-0.36,1.78,3.11,1.2,2026-02-26 13:10:15,-41363,1.111,1.235,1.011,3.0,0轴上方,无,55.461988594831126,正常,纠缠,上方,多头,上方,3.59,高,正常,无,下降,无,正常,正常,高位,价跌量减,0.57,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.262,0.32,0.87,1.66,0.68,2026-02-26 13:10:15,37365,1.26,1.384,1.132,3.0,0轴上方,金叉,58.80527829939195,正常,纠缠,上方,多头,上方,1.76,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.76,中轨附近
sh512690,酒ETF,512690,酒ETF,0.526,-1.13,1.32,2.15,1.0,2026-02-26 13:10:18,3235885,0.528,0.585,0.479,3.0,0轴下方,无,39.95171922394981,正常,纠缠,下方,空头,下方,2.64,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.28,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.629,-0.16,1.11,1.38,1.17,2026-02-26 13:10:18,175368,0.631,0.693,0.567,3.0,0轴下方,无,49.5235309261377,正常,空头,下方,空头,上方,1.65,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.697,1.31,2.63,3.49,1.27,2026-02-26 13:10:18,138607,1.67,1.843,1.508,3.0,0轴上方,无,59.38877982909213,正常,纠缠,上方,多头,上方,2.89,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.64,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.771,-0.64,1.16,1.4,0.49,2026-02-26 13:10:18,950745,0.773,0.854,0.698,3.0,0轴下方,无,38.54042294809082,正常,纠缠,下方,空头,下方,2.42,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.07,下轨附近
sh512200,房地产ETF,512200,房地产ETF,1.548,-1.9,2.41,4.24,2.85,2026-02-26 13:10:21,1518,1.555,1.736,1.42,3.0,0轴上方,无,50.1192609926022,正常,纠缠,下方,多头,下方,2.42,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.44,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.903,-1.4,2.44,4.04,1.67,2026-02-26 13:10:23,25920,1.905,2.123,1.737,3.0,0轴上方,无,53.855122299649864,正常,纠缠,上方,多头,上方,2.29,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.64,中轨附近
sz159852,软件ETF,159852,软件ETF,0.904,0.22,1.11,2.9,1.26,2026-02-26 13:10:21,831503,0.9,0.992,0.812,3.0,0轴下方,无,44.051259338038506,正常,空头,下方,空头,下方,2.68,中,正常,无,上升,无,正常,超卖,高位,价涨量减,0.23,中轨附近
sh513360,教育ETF,513360,教育ETF博时,0.549,-0.54,1.09,9.36,0.48,2026-02-26 13:10:24,-30901,0.55,0.607,0.497,3.0,0轴下方,无,43.7231641202089,正常,空头,下方,空头,下方,3.03,高,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.1,下轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.17,-0.59,2.55,4.49,1.15,2026-02-26 13:10:25,39732,1.176,1.295,1.059,3.0,0轴上方,无,59.47991950243077,正常,多头,上方,多头,上方,3.44,高,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.78,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.627,1.06,1.86,2.78,0.95,2026-02-26 13:10:27,93551,1.621,1.771,1.449,3.0,0轴上方,无,63.813570352338544,正常,多头,上方,多头,上方,2.99,中,正常,无,上升,无,强势,超买,高位,价涨量减,1.0,上轨附近
sz159996,家电ETF,159996,家电ETF,1.581,-0.19,0.63,1.52,0.98,2026-02-26 13:10:24,-4076,1.578,1.742,1.426,3.0,0轴上方,无,49.099266837451175,正常,空头,下方,空头,下方,1.19,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.39,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.522,-0.98,2.15,3.38,0.93,2026-02-26 13:10:27,156605,1.529,1.691,1.383,3.0,0轴上方,无,42.96884830954321,正常,纠缠,下方,空头,下方,3.83,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.17,下轨附近
sh512880,证券ETF,512880,证券ETF,1.168,-0.93,1.1,2.22,1.69,2026-02-26 13:10:28,296982,1.171,1.297,1.061,3.0,0轴下方,无,38.825454713865746,正常,空头,下方,空头,下方,1.36,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.06,下轨附近
sz159870,化工ETF,159870,化工ETF,0.958,0.42,2.1,2.59,0.97,2026-02-26 13:10:30,1331129,0.958,1.049,0.859,3.0,0轴上方,无,66.22421613161555,正常,多头,上方,多头,上方,3.16,高,正常,无,上升,无,强势,超买,中位,价涨量减,0.93,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.943,2.64,2.43,7.2,1.96,2026-02-26 13:10:30,-8767,1.931,2.082,1.704,3.0,0轴上方,无,72.39773821689379,超买,多头,上方,多头,上方,2.55,中,超买,无,上升,无,强势,超买,高位,价涨量减,1.11,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.478,-1.65,2.47,3.02,1.05,2026-02-26 13:10:31,252280,0.481,0.535,0.437,3.0,0轴下方,无,26.278978579978272,超卖,空头,下方,空头,下方,2.99,中,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.02,下轨附近
sh512800,银行ETF,512800,银行ETF,0.77,-0.52,1.16,2.7,1.01,2026-02-26 13:10:33,1260594,0.773,0.851,0.697,3.0,0轴下方,无,37.222940213063936,正常,纠缠,下方,空头,下方,1.33,低,正常,无,下降,无,正常,超卖,低位,价跌量减,0.28,中轨附近
sz159652,有色50ETF,159652,有色ETF汇添富,2.021,-0.39,2.22,2.8,0.93,2026-02-26 13:10:33,34178,2.023,2.232,1.826,3.0,0轴上方,无,57.509156311978124,正常,纠缠,上方,多头,上方,4.82,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.59,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.887,1.14,2.96,4.34,1.45,2026-02-26 13:10:35,26986,0.877,0.965,0.789,3.0,0轴上方,无,58.75784481173085,正常,纠缠,上方,多头,上方,2.67,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.75,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.613,1.32,2.07,1.18,1.11,2026-02-26 13:10:36,127021,1.598,1.751,1.433,3.0,0轴下方,无,52.392354040772915,正常,纠缠,下方,纠缠,上方,2.84,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.48,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.086,0.84,1.58,2.83,1.12,2026-02-26 13:10:38,270329,1.079,1.185,0.969,3.0,0轴上方,无,56.1765675481234,正常,纠缠,上方,多头,上方,2.15,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.59,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.865,1.91,2.4,3.84,1.45,2026-02-26 13:10:38,9254,1.844,2.013,1.647,3.0,0轴上方,无,52.29160891353319,正常,纠缠,下方,空头,上方,2.97,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.46,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.925,-0.31,0.44,2.34,0.71,2026-02-26 13:10:40,4530,10.922,12.055,9.863,3.0,0轴上方,无,57.08143592147126,正常,纠缠,上方,多头,上方,3.71,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.6,中轨附近
sz159796,电池50ETF,159796,电池ETF汇添富,0.98,-1.9,2.9,2.84,1.92,2026-02-26 13:10:39,517549,0.981,1.099,0.899,3.0,0轴上方,无,50.93238254613736,正常,多头,上方,多头,上方,2.53,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sz159825,农业ETF,159825,农业ETF,0.858,0.47,1.41,2.64,1.01,2026-02-26 13:10:39,54660,0.862,0.939,0.769,3.0,0轴上方,金叉,56.062974088763525,正常,纠缠,上方,多头,上方,1.94,中,正常,无,上升,无,强势,正常,低位,价涨量减,0.71,中轨附近
sh515880,通信ETF,515880,通信ETF,1.113,2.68,3.32,5.82,1.73,2026-02-26 13:10:43,-53936,1.103,1.192,0.976,3.0,0轴下方,无,19.98279539230542,超卖,纠缠,下方,空头,下方,18.65,高,正常,无,上升,无,正常,超卖,高位,价涨量减,0.31,中轨附近
sh516560,养老ETF,516560,养老ETF,0.868,-1.03,0.91,4.04,1.92,2026-02-26 13:10:43,6365,0.871,0.965,0.789,3.0,0轴下方,无,40.56590026431226,正常,空头,下方,空头,下方,1.52,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.04,下轨附近
sh512980,传媒ETF,512980,传媒ETF,1.158,-0.94,1.88,3.37,0.77,2026-02-26 13:10:43,250855,1.161,1.286,1.052,3.0,0轴上方,无,47.01620617904163,正常,空头,下方,纠缠,下方,3.71,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.14,下轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.004,-1.28,1.82,10.75,1.31,2026-02-26 13:10:45,81499,2.017,2.233,1.827,3.0,0轴下方,无,37.33449842455824,正常,空头,下方,空头,下方,2.06,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.01,下轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.983,1.59,1.69,5.24,1.97,2026-02-26 13:10:47,11343,1.964,2.147,1.757,3.0,0轴上方,金叉,57.18585375876009,正常,纠缠,上方,多头,上方,1.94,中,正常,无,上升,无,强势,超买,高位,价涨量增,0.95,上轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.624,-1.17,2.11,1.41,0.65,2026-02-26 13:10:46,-5377,2.626,2.921,2.39,3.0,0轴上方,无,54.56190558458078,正常,纠缠,下方,多头,上方,5.25,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.45,中轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.574,-1.87,2.18,2.87,1.29,2026-02-26 13:10:48,69655,1.586,1.764,1.444,3.0,0轴下方,死叉,40.75291008712856,正常,空头,下方,空头,下方,2.98,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.18,下轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.591,1.53,2.94,8.62,1.54,2026-02-26 13:10:50,28897,1.575,1.724,1.41,3.0,0轴上方,无,52.56879624795317,正常,空头,下方,空头,上方,3.09,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.44,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.953,1.35,3.84,4.79,1.49,2026-02-26 13:10:51,30236,1.912,2.12,1.734,3.0,0轴上方,金叉,66.12855671834522,正常,纠缠,上方,多头,上方,3.14,高,正常,无,上升,无,强势,超买,高位,价涨量减,0.94,上轨附近