基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.117,-0.53,1.78,3.24,1.18,2026-02-26 13:18:09,-21773,1.112,1.235,1.011,3.0,0轴上方,无,55.09335137683931,正常,纠缠,上方,多头,上方,3.6,高,正常,无,下降,无,正常,正常,高位,价跌量减,0.55,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.261,0.24,0.87,1.7,0.66,2026-02-26 13:18:12,37174,1.26,1.384,1.132,3.0,0轴上方,金叉,58.568892403169286,正常,纠缠,上方,多头,上方,1.76,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.75,中轨附近
sh512690,酒ETF,512690,酒ETF,0.526,-1.13,1.32,2.19,0.96,2026-02-26 13:18:12,3619227,0.528,0.585,0.479,3.0,0轴下方,无,40.39526452017426,正常,纠缠,下方,空头,下方,2.63,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.27,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.629,-0.16,1.11,1.39,1.12,2026-02-26 13:18:09,150491,0.631,0.693,0.567,3.0,0轴下方,无,49.5235309261377,正常,空头,下方,空头,上方,1.65,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.7,1.49,2.69,3.75,1.29,2026-02-26 13:18:15,58869,1.672,1.843,1.508,3.0,0轴上方,无,59.619805752173235,正常,纠缠,上方,多头,上方,2.89,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.65,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.772,-0.52,1.16,1.44,0.47,2026-02-26 13:18:15,957299,0.773,0.854,0.698,3.0,0轴下方,无,38.806497518989985,正常,纠缠,下方,空头,下方,2.41,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.08,下轨附近
sh512200,房地产ETF,512200,房地产ETF,1.548,-1.9,2.41,4.34,2.75,2026-02-26 13:18:15,-15012,1.555,1.736,1.42,3.0,0轴上方,无,50.1192609926022,正常,纠缠,下方,多头,下方,2.42,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.44,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.9,-1.55,2.44,4.08,1.59,2026-02-26 13:18:17,27444,1.905,2.123,1.737,3.0,0轴上方,无,53.39531415518593,正常,纠缠,上方,多头,上方,2.29,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.62,中轨附近
sz159852,软件ETF,159852,软件ETF,0.904,0.22,1.11,3.02,1.24,2026-02-26 13:18:18,757364,0.9,0.992,0.812,3.0,0轴下方,无,44.051259338038506,正常,空头,下方,空头,下方,2.68,中,正常,无,上升,无,正常,超卖,高位,价涨量减,0.23,中轨附近
sh513360,教育ETF,513360,教育ETF博时,0.549,-0.54,1.09,9.99,0.49,2026-02-26 13:18:18,-49612,0.55,0.607,0.497,3.0,0轴下方,无,43.7231641202089,正常,空头,下方,空头,下方,3.03,高,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.1,下轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.171,-0.51,2.55,4.66,1.13,2026-02-26 13:18:19,24205,1.176,1.295,1.059,3.0,0轴上方,无,59.71742799879346,正常,多头,上方,多头,上方,3.43,高,正常,死叉,下降,无,强势,超买,低位,价跌量减,0.79,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.63,1.24,1.86,2.82,0.91,2026-02-26 13:18:21,4180,1.621,1.771,1.449,3.0,0轴上方,无,64.10358781294337,正常,多头,上方,多头,上方,2.98,中,正常,无,上升,无,强势,超买,高位,价涨量减,1.01,上轨附近
sz159996,家电ETF,159996,家电ETF,1.58,-0.25,0.63,1.52,0.93,2026-02-26 13:18:21,-2700,1.578,1.742,1.426,3.0,0轴上方,无,48.741638910192734,正常,空头,下方,空头,下方,1.19,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.37,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.52,-1.11,2.15,3.47,0.9,2026-02-26 13:18:24,190582,1.529,1.691,1.383,3.0,0轴上方,无,42.85692037816413,正常,纠缠,下方,空头,下方,3.83,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.16,下轨附近
sh512880,证券ETF,512880,证券ETF,1.168,-0.93,1.1,2.3,1.64,2026-02-26 13:18:25,463409,1.17,1.297,1.061,3.0,0轴下方,无,38.825454713865746,正常,空头,下方,空头,下方,1.36,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.06,下轨附近
sz159870,化工ETF,159870,化工ETF,0.957,0.31,2.1,2.67,0.94,2026-02-26 13:18:24,448172,0.958,1.049,0.859,3.0,0轴上方,无,66.05382419377261,正常,多头,上方,多头,上方,3.16,高,正常,无,上升,无,强势,超买,中位,价涨量减,0.93,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.942,2.59,2.43,7.3,1.87,2026-02-26 13:18:27,-7151,1.931,2.082,1.704,3.0,0轴上方,无,72.27143177338334,超买,多头,上方,多头,上方,2.56,中,超买,无,上升,无,强势,超买,高位,价涨量减,1.11,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.477,-1.85,2.47,3.09,1.02,2026-02-26 13:18:28,135321,0.481,0.535,0.437,3.0,0轴下方,无,26.03421787806387,超卖,空头,下方,空头,下方,2.99,中,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.01,下轨附近