基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,SH515790,sh515790,1.117,-0.53,1.78,,,2026-02-26 14:54:12,,,,,,0轴上方,无,55.09335137683931,正常,纠缠,上方,多头,上方,3.6,高,正常,无,下降,无,正常,正常,高位,价跌量减,0.55,中轨附近
sh516970,基建50ETF,SH516970,sh516970,1.265,0.56,0.87,,,2026-02-26 14:53:55,,,,,,0轴上方,金叉,59.49852390258405,正常,纠缠,上方,多头,上方,1.76,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.8,中轨附近
sh512690,酒ETF,SH512690,sh512690,0.525,-1.32,1.69,,,2026-02-26 14:54:15,,,,,,0轴下方,无,39.95171922394981,正常,纠缠,下方,空头,下方,2.67,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.26,中轨附近
sz159865,养殖ETF,SZ159865,sz159865,0.629,-0.16,1.11,,,2026-02-26 14:54:15,,,,,,0轴下方,无,49.5235309261377,正常,空头,下方,空头,上方,1.65,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh512480,半导体ETF,SH512480,sh512480,1.698,1.37,3.28,,,2026-02-26 14:54:13,,,,,,0轴上方,无,59.50462228837955,正常,纠缠,上方,多头,上方,2.93,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.64,中轨附近
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.77,-0.77,1.42,,,2026-02-26 14:54:18,,,,,,0轴下方,无,38.01907168826688,正常,纠缠,下方,空头,下方,2.44,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.06,下轨附近
sh512200,房地产ETF,SH512200,sh512200,1.54,-2.41,2.72,,,2026-02-26 14:54:15,,,,,,0轴上方,无,49.00248080296749,正常,空头,下方,纠缠,下方,2.45,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.36,中轨附近
sh515030,新能源车ETF,SH515030,sh515030,1.896,-1.76,2.64,,,2026-02-26 14:54:20,,,,,,0轴上方,无,52.79431270471576,正常,纠缠,上方,多头,上方,2.31,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.6,中轨附近
sz159852,软件ETF,SZ159852,sz159852,0.901,-0.11,1.11,,,2026-02-26 14:54:21,,,,,,0轴下方,无,43.36480431430292,正常,空头,下方,空头,下方,2.69,中,正常,无,下降,无,正常,超卖,中位,价跌量增,0.21,中轨附近
sh513360,教育ETF,SH513360,sh513360,0.547,-0.91,1.27,,,2026-02-26 14:54:20,,,,,,0轴下方,无,43.14047394014141,正常,空头,下方,空头,下方,3.05,高,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.03,下轨附近
sh515220,煤炭ETF,SH515220,sh515220,1.169,-0.68,2.55,,,2026-02-26 14:54:22,,,,,,0轴上方,无,59.83169037452175,正常,多头,上方,多头,上方,3.44,高,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.78,中轨附近
sh515210,钢铁ETF,SH515210,sh515210,1.628,1.12,1.86,,,2026-02-26 14:54:22,,,,,,0轴上方,无,64.65739091137195,正常,多头,上方,多头,上方,2.98,中,正常,无,上升,无,强势,超买,高位,价涨量减,1.0,上轨附近
sz159996,家电ETF,SZ159996,sz159996,1.58,-0.25,0.69,,,2026-02-26 14:54:15,,,,,,0轴上方,无,48.741638910192734,正常,空头,下方,空头,下方,1.2,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.37,中轨附近
sz159869,游戏ETF,SZ159869,sz159869,1.513,-1.56,2.93,,,2026-02-26 14:54:24,,,,,,0轴上方,无,41.982060497778946,正常,纠缠,下方,空头,下方,3.91,高,正常,无,下降,无,弱势,超卖,低位,价跌量增,0.13,下轨附近
sh512880,证券ETF,SH512880,sh512880,1.165,-1.19,1.36,,,2026-02-26 14:54:24,,,,,,0轴下方,无,37.89593196077292,正常,空头,下方,空头,下方,1.39,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.02,下轨附近
sz159870,化工ETF,SZ159870,sz159870,0.957,0.31,2.1,,,2026-02-26 14:54:27,,,,,,0轴上方,无,66.05382419377261,正常,多头,上方,多头,上方,3.16,高,正常,无,上升,无,强势,超买,中位,价涨量减,0.93,上轨附近
sz159667,工业母机ETF,SZ159667,sz159667,1.935,2.22,2.43,,,2026-02-26 14:54:27,,,,,,0轴上方,无,71.88548024934377,超买,多头,上方,多头,上方,2.57,中,超买,无,上升,无,强势,超买,高位,价涨量增,1.09,上轨附近
sh513770,港股互联网ETF,SH513770,sh513770,0.475,-2.26,3.29,,,2026-02-26 14:54:28,,,,,,0轴下方,无,25.558124451425684,超卖,空头,下方,空头,下方,3.07,高,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.0,下轨附近
sh512800,银行ETF,SH512800,sh512800,0.771,-0.39,1.16,,,2026-02-26 14:54:27,,,,,,0轴下方,无,37.7538127650638,正常,纠缠,下方,空头,下方,1.32,低,正常,无,下降,无,正常,超卖,低位,价跌量减,0.3,中轨附近
sz159652,有色50ETF,SZ159652,sz159652,2.01,-0.94,2.22,,,2026-02-26 14:54:33,,,,,,0轴上方,无,56.652096269763845,正常,纠缠,上方,多头,上方,4.85,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.56,中轨附近
sh512710,军工龙头ETF,SH512710,sh512710,0.89,1.48,3.19,,,2026-02-26 14:54:30,,,,,,0轴上方,无,59.12508966977889,正常,纠缠,上方,多头,上方,2.68,中,正常,无,上升,无,正常,超买,高位,价涨量增,0.78,中轨附近
sz159819,人工智能ETF,SZ159819,sz159819,1.617,1.57,2.51,,,2026-02-26 14:54:33,,,,,,0轴下方,无,52.85243097800501,正常,纠缠,下方,纠缠,上方,2.86,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.5,中轨附近
sh562500,机器人ETF,SH562500,sh562500,1.081,0.37,1.58,,,2026-02-26 14:54:35,,,,,,0轴上方,无,55.320963910620634,正常,纠缠,上方,多头,上方,2.15,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.53,中轨附近
sh516510,云计算ETF,SH516510,sh516510,1.857,1.48,2.57,,,2026-02-26 14:54:32,,,,,,0轴上方,无,51.377207660339536,正常,纠缠,下方,空头,上方,3.0,中,正常,无,上升,无,正常,正常,中位,价涨量增,0.42,中轨附近
sh518880,黄金ETF,SH518880,sh518880,10.914,-0.41,0.44,,,2026-02-26 14:54:37,,,,,,0轴上方,无,56.881539197195885,正常,纠缠,上方,多头,上方,3.71,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.59,中轨附近
sz159796,电池50ETF,SZ159796,sz159796,0.976,-2.3,3.2,,,2026-02-26 14:54:39,,,,,,0轴上方,无,49.88955016180255,正常,多头,上方,多头,下方,2.56,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.54,中轨附近
sz159825,农业ETF,SZ159825,sz159825,0.859,0.59,1.41,,,2026-02-26 14:54:39,,,,,,0轴上方,金叉,56.42320188901543,正常,纠缠,上方,多头,上方,1.94,中,正常,无,上升,无,强势,正常,中位,价涨量减,0.73,中轨附近
sh515880,通信ETF,SH515880,sh515880,1.112,2.58,3.32,,,2026-02-26 14:54:40,,,,,,0轴上方,金叉,60.65208498438675,正常,多头,上方,多头,上方,3.75,高,正常,无,上升,无,强势,超买,高位,价涨量增,1.06,上轨附近
sh516560,养老ETF,SH516560,sh516560,0.868,-1.03,1.14,,,2026-02-26 14:54:13,,,,,,0轴下方,无,40.56590026431226,正常,空头,下方,空头,下方,1.54,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.04,下轨附近
sh512980,传媒ETF,SH512980,sh512980,1.155,-1.2,1.88,,,2026-02-26 14:54:40,,,,,,0轴上方,无,46.62890127012246,正常,空头,下方,纠缠,下方,3.72,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.12,下轨附近
sh513090,香港证券ETF,SH513090,sh513090,1.985,-2.22,2.76,,,2026-02-26 14:54:42,,,,,,0轴下方,无,34.72195194327453,正常,空头,下方,空头,下方,2.15,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.11,下轨附近
sh563010,电信ETF,SH563010,sh563010,1.978,1.33,1.84,,,2026-02-26 14:54:15,,,,,,0轴上方,金叉,56.57824083402887,正常,纠缠,上方,多头,上方,1.96,中,正常,无,上升,无,强势,超买,高位,价涨量增,0.91,上轨附近
sh517520,黄金股ETF,SH517520,sh517520,2.612,-1.62,2.11,,,2026-02-26 14:54:42,,,,,,0轴上方,无,53.96328223020801,正常,纠缠,下方,多头,上方,5.28,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.43,中轨附近
sz159570,港股通创新药ETF,SZ159570,sz159570,1.561,-2.68,3.05,,,2026-02-26 14:54:45,,,,,,0轴下方,死叉,39.02858137972558,正常,空头,下方,空头,下方,3.07,高,正常,无,下降,无,弱势,超卖,低位,价跌量增,0.1,下轨附近
sh563530,卫星ETF,SH563530,sh563530,1.589,1.4,3.06,,,2026-02-26 14:54:40,,,,,,0轴上方,无,52.39045631423691,正常,空头,下方,空头,上方,3.11,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.43,中轨附近
sz159516,半导体设备ETF,SZ159516,sz159516,1.948,1.09,4.15,,,2026-02-26 14:54:48,,,,,,0轴上方,金叉,65.67060916406786,正常,纠缠,上方,多头,上方,3.17,高,正常,无,上升,无,强势,超买,高位,价涨量减,0.93,上轨附近