基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_昨收,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,SH515790,sh515790,1.118,-0.45,1.123,1.78,,,2026-02-26 15:00:00,,1.1128156264882627,,,,0轴上方,无,55.27705539137728,正常,纠缠,上方,多头,上方,3.6,高,正常,无,下降,无,正常,正常,高位,价跌量增,0.56,中轨附近
sh516970,基建50ETF,SH516970,sh516970,1.264,0.48,1.258,0.87,,,2026-02-26 15:00:00,,1.2606123121250439,,,,0轴上方,金叉,59.27004916790169,正常,纠缠,上方,多头,上方,1.76,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.78,中轨附近
sh512690,酒ETF,SH512690,sh512690,0.525,-1.32,0.532,1.69,,,2026-02-26 15:00:00,,0.5264396736941519,,,,0轴下方,无,39.95171922394981,正常,纠缠,下方,空头,下方,2.67,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.26,中轨附近
sz159865,养殖ETF,SZ159865,sz159865,0.629,-0.16,0.63,1.11,,,2026-02-26 15:04:27,,0.63,,,,0轴下方,无,49.5235309261377,正常,空头,下方,空头,上方,1.65,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh512480,半导体ETF,SH512480,sh512480,1.699,1.43,1.675,3.28,,,2026-02-26 15:00:00,,1.6827897370604208,,,,0轴上方,无,59.619805752173235,正常,纠缠,上方,多头,上方,2.93,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.65,中轨附近
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.77,-0.77,0.776,1.42,,,2026-02-26 15:04:57,,0.771,,,,0轴下方,无,38.277972181486724,正常,纠缠,下方,空头,下方,2.44,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.06,下轨附近
sh512200,房地产ETF,SH512200,sh512200,1.54,-2.41,1.578,2.72,,,2026-02-26 15:00:00,,1.551105221467016,,,,0轴上方,无,48.846990676785836,正常,空头,下方,纠缠,下方,2.45,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.36,中轨附近
sh515030,新能源车ETF,SH515030,sh515030,1.897,-1.71,1.93,2.64,,,2026-02-26 15:00:00,,1.9031388268672331,,,,0轴上方,无,52.94329110877837,正常,纠缠,上方,多头,上方,2.31,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.61,中轨附近
sz159852,软件ETF,SZ159852,sz159852,0.902,0.0,0.902,1.11,,,2026-02-26 15:04:03,,0.901,,,,0轴下方,无,43.556531414367804,正常,空头,下方,空头,下方,2.68,中,正常,无,持平,无,正常,超卖,高位,量价关系不明确,0.22,中轨附近
sh513360,教育ETF,SH513360,sh513360,0.549,-0.54,0.552,1.27,,,2026-02-26 15:00:00,,0.5493733391383054,,,,0轴下方,无,43.7231641202089,正常,空头,下方,空头,下方,3.04,高,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.1,下轨附近
sh515220,煤炭ETF,SH515220,sh515220,1.169,-0.68,1.177,2.55,,,2026-02-26 15:00:00,,1.1739935353388056,,,,0轴上方,无,59.83169037452175,正常,多头,上方,多头,上方,3.44,高,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.78,中轨附近
sh515210,钢铁ETF,SH515210,sh515210,1.634,1.49,1.61,2.05,,,2026-02-26 15:00:00,,1.6232734089491252,,,,0轴上方,无,65.03312243817746,正常,多头,上方,多头,上方,2.99,中,正常,无,上升,无,强势,超买,高位,价涨量减,1.03,上轨附近
sz159996,家电ETF,SZ159996,sz159996,1.581,-0.19,1.584,0.69,,,2026-02-26 15:04:27,,1.578,,,,0轴上方,无,49.099266837451175,正常,空头,下方,空头,下方,1.2,低,正常,无,下降,无,正常,正常,高位,价跌量减,0.39,中轨附近
sz159869,游戏ETF,SZ159869,sz159869,1.513,-1.56,1.537,2.93,,,2026-02-26 15:04:57,,1.523,,,,0轴上方,无,41.982060497778946,正常,纠缠,下方,空头,下方,3.91,高,正常,无,下降,无,弱势,超卖,低位,价跌量增,0.13,下轨附近
sh512880,证券ETF,SH512880,sh512880,1.166,-1.1,1.179,1.36,,,2026-02-26 15:00:00,,1.1686639055347978,,,,0轴下方,无,38.20078781476166,正常,空头,下方,空头,下方,1.38,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.03,下轨附近
sz159870,化工ETF,SZ159870,sz159870,0.956,0.21,0.954,2.1,,,2026-02-26 15:04:00,,0.957,,,,0轴上方,无,65.88170435389884,正常,多头,上方,多头,上方,3.17,高,正常,无,上升,无,强势,超买,中位,价涨量减,0.92,上轨附近
sz159667,工业母机ETF,SZ159667,sz159667,1.933,2.11,1.893,2.43,,,2026-02-26 15:04:30,,1.932,,,,0轴上方,无,71.75443104530825,超买,多头,上方,多头,上方,2.57,中,超买,无,上升,无,强势,超买,高位,价涨量增,1.09,上轨附近
sh513770,港股互联网ETF,SH513770,sh513770,0.475,-2.26,0.486,3.29,,,2026-02-26 15:00:00,,0.4784727723085475,,,,0轴下方,无,25.558124451425684,超卖,空头,下方,空头,下方,3.07,高,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.0,下轨附近
sh512800,银行ETF,SH512800,sh512800,0.772,-0.26,0.774,1.16,,,2026-02-26 15:00:00,,0.7715715024815011,,,,0轴下方,无,38.300046984281224,正常,纠缠,下方,空头,下方,1.32,低,正常,无,下降,无,正常,超卖,中位,价跌量减,0.32,中轨附近
sz159652,有色50ETF,SZ159652,sz159652,2.012,-0.84,2.029,2.22,,,2026-02-26 15:04:24,,2.015,,,,0轴上方,无,56.8060201225473,正常,纠缠,上方,多头,上方,4.85,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.57,中轨附近
sh512710,军工龙头ETF,SH512710,sh512710,0.89,1.48,0.877,3.19,,,2026-02-26 15:00:00,,0.8806757027118527,,,,0轴上方,无,59.306270344051626,正常,纠缠,上方,多头,上方,2.68,中,正常,无,上升,无,正常,超买,高位,价涨量增,0.78,中轨附近
sz159819,人工智能ETF,SZ159819,sz159819,1.619,1.7,1.592,2.51,,,2026-02-26 15:04:42,,1.607,,,,0轴下方,无,53.30370072507213,正常,纠缠,上方,纠缠,上方,2.86,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.51,中轨附近
sh562500,机器人ETF,SH562500,sh562500,1.083,0.56,1.077,1.58,,,2026-02-26 15:00:00,,1.0801828894714205,,,,0轴上方,无,55.609853277791245,正常,纠缠,上方,多头,上方,2.15,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.56,中轨附近
sh516510,云计算ETF,SH516510,sh516510,1.859,1.58,1.83,2.57,,,2026-02-26 15:00:00,,1.8476801482884815,,,,0轴上方,无,51.609078398108544,正常,纠缠,下方,空头,上方,2.99,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.43,中轨附近
sh518880,黄金ETF,SH518880,sh518880,10.913,-0.42,10.959,0.44,,,2026-02-26 15:00:00,,10.922220216567913,,,,0轴上方,无,56.863436170054314,正常,纠缠,上方,多头,上方,3.71,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.59,中轨附近
sz159796,电池50ETF,SZ159796,sz159796,0.977,-2.2,0.999,3.2,,,2026-02-26 15:04:30,,0.977,,,,0轴上方,无,50.1462341924433,正常,多头,上方,多头,上方,2.56,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.55,中轨附近
sz159825,农业ETF,SZ159825,sz159825,0.86,0.7,0.854,1.41,,,2026-02-26 15:04:45,,0.86,,,,0轴上方,金叉,56.7775709031259,正常,纠缠,上方,多头,上方,1.94,中,正常,无,上升,无,强势,正常,中位,价涨量减,0.75,中轨附近
sh515880,通信ETF,SH515880,sh515880,1.112,2.58,1.084,3.32,,,2026-02-26 15:00:00,,1.1059531024899172,,,,0轴上方,金叉,60.65208498438675,正常,多头,上方,多头,上方,3.75,高,正常,无,上升,无,强势,超买,高位,价涨量增,1.06,上轨附近
sh516560,养老ETF,SH516560,sh516560,0.868,-1.03,0.877,1.14,,,2026-02-26 15:00:00,,0.8699713560106116,,,,0轴下方,无,40.56590026431226,正常,空头,下方,空头,下方,1.54,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.04,下轨附近
sh512980,传媒ETF,SH512980,sh512980,1.155,-1.2,1.169,1.88,,,2026-02-26 15:00:00,,1.1585521346416476,,,,0轴上方,无,46.62890127012246,正常,空头,下方,纠缠,下方,3.72,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.12,下轨附近
sh513090,香港证券ETF,SH513090,sh513090,1.985,-2.22,2.03,2.76,,,2026-02-26 15:00:00,,2.0057853834295996,,,,0轴下方,无,34.84386494680001,正常,空头,下方,空头,下方,2.14,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.12,下轨附近
sh563010,电信ETF,SH563010,sh563010,1.978,1.33,1.952,1.84,,,2026-02-26 15:00:00,,1.9675576907364742,,,,0轴上方,金叉,56.57824083402887,正常,纠缠,上方,多头,上方,1.96,中,正常,无,上升,无,强势,超买,高位,价涨量增,0.91,上轨附近
sh517520,黄金股ETF,SH517520,sh517520,2.615,-1.51,2.655,2.11,,,2026-02-26 15:00:00,,2.6189897983493573,,,,0轴上方,无,54.11170322535347,正常,纠缠,下方,多头,上方,5.27,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.43,中轨附近
sz159570,港股通创新药ETF,SZ159570,sz159570,1.564,-2.49,1.604,3.05,,,2026-02-26 15:04:00,,1.577,,,,0轴下方,死叉,39.50617483779732,正常,空头,下方,空头,下方,3.06,高,正常,无,下降,无,弱势,正常,低位,价跌量增,0.12,下轨附近
sh563530,卫星ETF,SH563530,sh563530,1.589,1.4,1.567,3.06,,,2026-02-26 15:00:00,,1.5785042585092297,,,,0轴上方,无,52.39045631423691,正常,空头,下方,空头,上方,3.11,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.43,中轨附近
sz159516,半导体设备ETF,SZ159516,sz159516,1.947,1.04,1.927,4.15,,,2026-02-26 15:04:09,,1.924,,,,0轴上方,金叉,65.59307794465474,正常,纠缠,上方,多头,上方,3.17,高,正常,无,上升,无,强势,超买,高位,价涨量减,0.92,上轨附近