基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,SH515790,sh515790,1.131,1.109,1.136,1.108,1.118,0.013,1.16,464995621.0,524595429.0,2.5,,,2026-02-27 14:36:09,,,,,9800.0,,1.128,,,,,,,,,,,,,,,,,,,,,,0.021292384793444974,0.024723209424640992,-0.006861649262392036,0轴上方,无,57.23393102813923,正常,1.1152000000000002,1.1189,1.11465,1.0264,纠缠,上方,1.121189084230751,1.116918365223984,1.1034652324766419,多头,上方,0.038,3.36,高,55.85,56.19,55.16,正常,无,5305448656.0,上升,无,53.94,正常,-28.16,正常,0.82,高位,价涨量减,1.131,1.165,1.115,1.064,0.66,中轨附近,实时行情
sh516970,基建50ETF,SH516970,sh516970,1.277,1.258,1.279,1.258,1.264,0.013,1.03,49416007.0,62959290.0,1.66,,,2026-02-27 14:36:09,,,,,11800.0,,1.274,,,,,,,,,,,,,,,,,,,,,,0.009063158310822494,0.006545233925831211,0.005035848769982566,0轴上方,无,62.275077241443874,正常,1.2530000000000001,1.2389,1.2428,1.2079333333333333,纠缠,上方,1.258081757799772,1.2482351884682221,1.241174613483444,多头,上方,0.0216,1.69,中,75.07,59.45,106.3,正常,无,1000536545.0,上升,无,118.98,强势,-2.67,超买,0.9,高位,价涨量增,1.277,1.284,1.243,1.202,0.92,上轨附近,实时行情
sh512690,酒ETF,SH512690,sh512690,0.525,0.525,0.527,0.523,0.525,0.0,0.0,677491489.0,355659587.0,0.76,,,2026-02-27 14:36:12,,,,,33000.0,,0.525,,,,,,,,,,,,,,,,,,,,,,-0.0043377386835882215,-0.001992633893021298,-0.004690209581133847,0轴下方,无,39.45570854367676,正常,0.5290000000000001,0.5378000000000001,0.5398499999999999,0.5482666666666667,空头,下方,0.5293282155252996,0.5346044928610976,0.5386653977291396,空头,下方,0.0123,2.34,中,8.99,18.37,-9.77,超卖,无,-10769263601.0,下降,无,-81.09,正常,-97.96,超卖,0.25,低位,价跌量减,0.525,0.572,0.54,0.508,0.27,中轨附近,实时行情
sz159865,养殖ETF,SZ159865,sz159865,0.638,0.628,0.639,0.628,0.629,0.009,1.43,179914752.0,114448187.0,1.75,,,2026-02-27 14:36:12,,,,,0.0,,0.636,,,,,,,,,,,,,,,,,,,,,,-0.0010881463849150563,-0.0018274233157582597,0.0014785538616864068,0轴下方,金叉,55.72981703975903,正常,0.627,0.6277999999999999,0.6297,0.6327666666666667,空头,上方,0.6304100362501898,0.6289649759946584,0.6294999193204986,纠缠,上方,0.0099,1.56,中,68.24,52.52,99.67,正常,无,-889564690.0,上升,无,92.49,正常,-3.85,超买,0.91,高位,价涨量减,0.638,0.644,0.63,0.616,0.8,中轨附近,实时行情
sh512480,半导体ETF,SH512480,sh512480,1.68,1.673,1.691,1.657,1.699,-0.019,-1.12,660626080.0,1104418228.0,2.0,,,2026-02-27 14:36:14,,,,,6500.0,,1.672,,,,,,,,,,,,,,,,,,,,,,0.018072724868216872,0.019281718958252383,-0.0024179881800710235,0轴上方,无,56.270901365492854,正常,1.674,1.6480000000000001,1.6644,1.5550166666666667,纠缠,上方,1.673594192779881,1.6625850983591235,1.6522028304756076,多头,上方,0.0474,2.82,中,78.45,69.59,96.17,正常,无,13073330765.0,下降,无,22.8,正常,-19.87,超买,0.68,中位,价跌量减,1.68,1.768,1.664,1.561,0.58,中轨附近,实时行情
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.774,0.771,0.778,0.77,0.77,0.004,0.52,211220200.0,163535062.0,1.04,,,2026-02-27 14:36:15,,,,,0.0,,0.774,,,,,,,,,,,,,,,,,,,,,,-0.005772113563526582,0.0006903864047911972,-0.012924999936635559,0轴下方,无,40.04696777711421,正常,0.7786,0.8012,0.8038000000000001,0.7915500000000001,空头,下方,0.7808990828303907,0.7917150908077765,0.7993164042715271,空头,下方,0.0186,2.4,中,15.42,29.52,-12.78,正常,无,-660188724.0,上升,无,-120.57,弱势,-91.78,超卖,0.5,中位,价涨量减,0.774,0.847,0.804,0.761,0.15,下轨附近,实时行情
sh512200,房地产ETF,SH512200,sh512200,1.541,1.532,1.543,1.529,1.54,0.001,0.06,110883250.0,170485136.0,0.91,,,2026-02-27 14:36:05,,,,,500.0,,1.538,,,,,,,,,,,,,,,,,,,,,,0.0030412392127623367,0.005481804189425058,-0.004881129953325443,0轴上方,无,49.03598087175278,正常,1.5462,1.5508,1.5520999999999998,1.5265,空头,下方,1.546886560319999,1.548756039861623,1.547865200548098,纠缠,下方,0.0341,2.21,中,31.49,40.59,13.3,正常,无,929690284.0,上升,无,-68.83,正常,-52.78,正常,0.86,高位,价涨量减,1.541,1.601,1.552,1.503,0.39,中轨附近,实时行情
sh515030,新能源车ETF,SH515030,sh515030,1.893,1.883,1.901,1.881,1.897,-0.004,-0.21,70885400.0,134062316.0,1.05,,,2026-02-27 14:36:14,,,,,13700.0,,1.891,,,,,,,,,,,,,,,,,,,,,,0.00519205093559183,0.0007317237383753664,0.008920654394432927,0轴上方,无,52.460486057290815,正常,1.8985999999999996,1.8813000000000002,1.8755,1.8539333333333334,多头,上方,1.8956211325354237,1.8866227628476535,1.8817305858111806,多头,上方,0.0396,2.09,中,71.1,74.2,64.89,正常,死叉,306742547.0,下降,无,32.96,正常,-29.59,正常,0.65,中位,价跌量减,1.893,1.965,1.875,1.786,0.6,中轨附近,实时行情
sz159852,软件ETF,SZ159852,sz159852,0.922,0.897,0.931,0.897,0.902,0.02,2.22,758008179.0,696511034.0,3.77,,,2026-02-27 14:36:18,,,,,2800.0,,0.919,,,,,,,,,,,,,,,,,,,,,,-0.00730066100144644,-0.002816205284852841,-0.008968911433187197,0轴下方,无,48.4657199685156,正常,0.9102,0.9164999999999999,0.93535,0.9066500000000001,空头,下方,0.9134782386496265,0.918538390519156,0.9272681868342316,空头,下方,0.0232,2.52,中,37.24,35.04,41.63,正常,金叉,-958431350.0,上升,无,-53.78,正常,-50.77,正常,0.74,高位,价涨量增,0.922,0.998,0.935,0.873,0.39,中轨附近,实时行情
sh513360,教育ETF,SH513360,sh513360,0.549,0.546,0.552,0.544,0.549,0.0,0.0,99723000.0,54831759.0,1.46,,,2026-02-27 14:36:13,,,,,261700.0,,0.55,,,,,,,,,,,,,,,,,,,,,,-0.001392450858095251,0.0006280591078629508,-0.004041019931916403,0轴下方,无,43.769759855681556,正常,0.5516000000000001,0.5566000000000001,0.55885,0.5512,空头,下方,0.5518178200899366,0.5548358227305891,0.5569987582664048,空头,下方,0.0159,2.9,中,13.34,15.25,9.53,超卖,无,-782935351.0,持平,无,-144.31,弱势,-93.15,超卖,0.62,中位,量价关系不明确,0.549,0.573,0.559,0.545,0.14,下轨附近,实时行情
sh515220,煤炭ETF,SH515220,sh515220,1.203,1.166,1.207,1.164,1.169,0.034,2.91,491756376.0,585138580.0,3.68,,,2026-02-27 14:36:21,,,,,5200.0,,1.19,,,,,,,,,,,,,,,,,,,,,,0.027149450020567345,0.021979545905613546,0.010339808229907599,0轴上方,无,64.99639889961179,正常,1.1746,1.1602999999999999,1.1335,1.0878166666666667,多头,上方,1.1783328273622646,1.1626752083745133,1.1399174770732075,多头,上方,0.0396,3.29,高,82.13,78.38,89.61,正常,金叉,2268186651.0,上升,无,137.93,强势,-2.61,超买,0.91,高位,价涨量增,1.203,1.213,1.133,1.054,0.94,上轨附近,实时行情
sh515210,钢铁ETF,SH515210,sh515210,1.675,1.621,1.693,1.619,1.634,0.041,2.51,239341986.0,399417680.0,4.53,,,2026-02-27 14:36:20,,,,,5100.0,,1.669,,,,,,,,,,,,,,,,,,,,,,0.032883161779678316,0.02182150964483478,0.022123304269687075,0轴上方,无,68.55549157640095,正常,1.5948,1.5626,1.5517,1.4756483333333332,多头,上方,1.6138213644603239,1.5815340752081606,1.553114261443059,多头,上方,0.0484,2.89,中,83.82,75.38,100.69,正常,无,1077473506.0,上升,无,222.98,强势,-8.2,超买,0.73,高位,价涨量增,1.675,1.653,1.552,1.45,1.11,上轨附近,实时行情
sz159996,家电ETF,SZ159996,sz159996,1.571,1.57,1.582,1.569,1.581,-0.01,-0.63,18427800.0,29052230.0,0.82,,,2026-02-27 14:36:18,,,,,0.0,,1.577,,,,,,,,,,,,,,,,,,,,,,0.0002223971787485013,0.0030991327397999636,-0.005753471122102925,0轴上方,无,45.309176385112956,正常,1.581,1.5849,1.5862500000000002,1.5613,空头,下方,1.5798124682729928,1.5828793045950516,1.5847733748080803,空头,下方,0.0176,1.12,低,37.83,50.75,11.99,正常,无,326085744.0,下降,无,-73.36,正常,-64.81,正常,0.15,低位,价跌量减,1.571,1.618,1.586,1.555,0.26,中轨附近,实时行情
sz159869,游戏ETF,SZ159869,sz159869,1.515,1.507,1.536,1.503,1.513,0.002,0.13,594866456.0,903683203.0,2.18,,,2026-02-27 14:36:24,,,,,19300.0,,1.519,,,,,,,,,,,,,,,,,,,,,,-0.0010845848736480423,0.011942906898888259,-0.026054983545072602,0轴下方,无,42.20370847457647,正常,1.5466000000000002,1.5832000000000002,1.5769,1.51265,纠缠,下方,1.5422119088117197,1.56238002876744,1.5702611599995981,空头,下方,0.0582,3.85,高,22.73,37.21,-6.25,正常,无,2988004537.0,上升,无,-114.11,弱势,-88.34,超卖,0.33,中位,价涨量增,1.515,1.673,1.577,1.481,0.18,下轨附近,实时行情
sh512880,证券ETF,SH512880,sh512880,1.166,1.165,1.172,1.161,1.166,0.0,0.0,1142261097.0,1331901925.0,0.94,,,2026-02-27 14:36:23,,,,,300200.0,,1.166,,,,,,,,,,,,,,,,,,,,,,-0.01034042855643258,-0.008274525641030225,-0.0041318058308047086,0轴下方,无,38.2829900584367,正常,1.1713999999999998,1.1815000000000002,1.1881,1.2029500000000002,空头,下方,1.172275075685299,1.1785328604898393,1.1873986011005035,空头,下方,0.0154,1.32,低,20.0,29.48,1.05,正常,无,-360579168.0,持平,无,-152.41,弱势,-89.13,超卖,0.45,中位,量价关系不明确,1.166,1.215,1.188,1.161,0.09,下轨附近,实时行情
sz159870,化工ETF,SZ159870,sz159870,0.96,0.948,0.971,0.947,0.956,0.004,0.42,1098324375.0,1053415087.0,2.51,,,2026-02-27 14:36:24,,,,,47000.0,,0.959,,,,,,,,,,,,,,,,,,,,,,0.024175893406569893,0.021566319669674417,0.005219147473790951,0轴上方,无,66.64590790699901,正常,0.9432,0.9270000000000002,0.9156500000000001,0.8391333333333333,多头,上方,0.9464372848451391,0.9324037781538397,0.9142568418927659,多头,上方,0.0285,2.97,中,84.45,78.87,95.63,正常,无,23205993500.0,上升,无,141.67,强势,-9.4,超买,0.54,中位,价涨量减,0.96,0.971,0.916,0.861,0.9,上轨附近,实时行情
sz159667,工业母机ETF,SZ159667,sz159667,1.965,1.914,1.973,1.913,1.933,0.032,1.66,57211800.0,111483460.0,3.1,,,2026-02-27 14:36:27,,,,,0.0,,1.949,,,,,,,,,,,,,,,,,,,,,,0.06101558359898296,0.045988822983763424,0.03005352123043907,0轴上方,无,73.77396810661145,超买,1.8884,1.8285,1.7926000000000002,1.6406833333333333,多头,上方,1.9003327307218534,1.8525562916135725,1.8024345336050718,多头,上方,0.0483,2.46,中,93.72,87.15,106.85,超买,无,1410208252.0,上升,无,199.71,强势,-2.97,超买,0.85,高位,价涨量减,1.965,1.943,1.793,1.643,1.07,上轨附近,实时行情
sh513770,港股互联网ETF,SH513770,sh513770,0.476,0.471,0.482,0.471,0.475,0.001,0.21,1374588390.0,654749329.0,2.32,,,2026-02-27 14:36:26,,,,,530000.0,,0.476,,,,,,,,,,,,,,,,,,,,,,-0.016772990654845166,-0.010935630596153807,-0.011674720117382718,0轴下方,无,26.993064218157528,超卖,0.48719999999999997,0.5027999999999999,0.5239,0.5366666666666667,空头,下方,0.4867604407255566,0.499541502788272,0.5149906668958878,空头,下方,0.0144,3.01,高,8.9,11.44,3.82,超卖,无,-16093227725.0,上升,无,-145.36,弱势,-92.5,超卖,0.55,中位,价涨量增,0.476,0.58,0.524,0.468,0.07,下轨附近,实时行情
sh512800,银行ETF,SH512800,sh512800,0.773,0.772,0.776,0.77,0.772,0.001,0.13,405054356.0,313224075.0,0.78,,,2026-02-27 14:36:27,,,,,4000.0,,0.773,,,,,,,,,,,,,,,,,,,,,,-0.0057127512064116814,-0.005807568526956314,0.0001896346410892643,0轴下方,无,38.4004685575362,正常,0.7748000000000002,0.783,0.7785500000000001,0.8039000000000001,纠缠,下方,0.7754709405535672,0.778649802231087,0.782439502603038,空头,下方,0.0099,1.28,低,23.33,39.72,-9.44,正常,无,-13351831465.0,持平,无,-58.61,正常,-80.65,超卖,0.33,中位,量价关系不明确,0.773,0.798,0.779,0.759,0.36,中轨附近,实时行情
sz159652,有色50ETF,SZ159652,sz159652,2.075,2.0,2.077,1.991,2.012,0.063,3.13,132213700.0,271843903.0,4.27,,,2026-02-27 14:36:30,,,,,5600.0,,2.056,,,,,,,,,,,,,,,,,,,,,,0.04450233026001804,0.04478469665636396,-0.0005647327926918411,0轴上方,无,60.47063050335718,正常,1.9948000000000001,1.957,1.9891,1.7693333333333332,纠缠,上方,2.013157222575821,1.985182424482872,1.9562311289480996,多头,上方,0.0876,4.22,高,84.84,71.24,112.04,正常,无,4025128378.0,上升,无,51.29,正常,-0.65,超买,0.98,高位,价涨量减,2.075,2.211,1.989,1.768,0.69,中轨附近,实时行情
sh512710,军工龙头ETF,SH512710,sh512710,0.883,0.885,0.895,0.88,0.89,-0.007,-0.79,481719901.0,427337723.0,1.69,,,2026-02-27 14:36:28,,,,,50300.0,,0.887,,,,,,,,,,,,,,,,,,,,,,0.012029703660013102,0.011859633855419664,0.00034013960918687774,0轴上方,金叉,57.79376220541492,正常,0.8754,0.8603,0.86205,0.7946166666666666,纠缠,上方,0.8760351495871953,0.8679142466010176,0.8605325956555532,多头,上方,0.0222,2.51,中,80.65,70.04,101.86,正常,无,15075576204.0,下降,无,96.64,正常,-14.29,超买,0.27,低位,价跌量减,0.883,0.909,0.862,0.815,0.72,中轨附近,实时行情
sz159819,人工智能ETF,SZ159819,sz159819,1.609,1.601,1.622,1.592,1.619,-0.01,-0.62,229093401.0,367920095.0,1.85,,,2026-02-27 14:36:30,,,,,0.0,,1.606,,,,,,,,,,,,,,,,,,,,,,-0.0006925580842263024,0.001186591897588125,-0.0037582999636288548,0轴下方,无,51.30345471470017,正常,1.6022000000000003,1.5903,1.6134499999999998,1.56615,纠缠,下方,1.6038518633083376,1.6015586115796796,1.6047413953680307,纠缠,上方,0.0436,2.71,中,73.94,62.63,96.55,正常,无,3592576342.0,下降,无,-11.95,正常,-44.89,正常,0.57,中位,价跌量减,1.609,1.696,1.613,1.531,0.47,中轨附近,实时行情
sh562500,机器人ETF,SH562500,sh562500,1.083,1.075,1.087,1.073,1.083,0.0,0.0,945935192.0,1023610964.0,1.29,,,2026-02-27 14:36:32,,,,,82500.0,,1.082,,,,,,,,,,,,,,,,,,,,,,0.007639353217674394,0.009161370999362605,-0.0030440355633764224,0轴上方,无,55.623982374263925,正常,1.0806,1.0753,1.07645,1.027,纠缠,上方,1.0800961069770456,1.077360012592216,1.0734976174942081,多头,上方,0.0214,1.98,中,62.38,64.72,57.69,正常,死叉,16551031834.0,持平,无,21.65,正常,-31.71,正常,0.71,高位,量价关系不明确,1.083,1.116,1.076,1.037,0.58,中轨附近,实时行情
sh516510,云计算ETF,SH516510,sh516510,1.882,1.835,1.906,1.835,1.859,0.023,1.24,107476182.0,202025319.0,3.82,,,2026-02-27 14:36:32,,,,,200.0,,1.88,,,,,,,,,,,,,,,,,,,,,,0.008639927527646751,0.013889919161596329,-0.010499983267899155,0轴上方,无,54.02781073334864,正常,1.8584,1.8529,1.8702,1.7718,纠缠,上方,1.8621051699667182,1.8602663209567543,1.8587374111184294,多头,上方,0.0559,2.97,中,60.49,56.39,68.68,正常,无,488458732.0,上升,无,6.66,正常,-23.31,正常,0.65,中位,价涨量增,1.882,1.957,1.87,1.784,0.57,中轨附近,实时行情
sh518880,黄金ETF,SH518880,sh518880,10.939,10.92,10.95,10.911,10.913,0.026,0.24,402929897.0,4405027981.0,0.36,,,2026-02-27 14:36:33,,,,,29600.0,,10.932,,,,,,,,,,,,,,,,,,,,,,0.21979177176506326,0.23732885048665256,-0.0350741574431786,0轴上方,无,57.249218519181774,正常,10.8672,10.7559,10.79735,9.911233333333334,纠缠,上方,10.880147033717902,10.806836226980279,10.660532754056955,多头,上方,0.3289,3.01,高,84.4,74.74,103.71,正常,无,4362735462.0,上升,无,34.59,正常,-5.41,超买,0.72,高位,价涨量减,10.939,11.584,10.797,10.011,0.59,中轨附近,实时行情
sz159796,电池50ETF,SZ159796,sz159796,0.975,0.968,0.99,0.968,0.977,-0.002,-0.2,231783900.0,225772350.0,2.25,,,2026-02-27 14:36:36,,,,,0.0,,0.974,,,,,,,,,,,,,,,,,,,,,,0.000450730483990025,-0.001646711540190702,0.004194884048361454,0轴上方,无,49.78003694824699,正常,0.9827999999999999,0.9779,0.9715,0.9731333333333333,多头,上方,0.9803102231658671,0.9778201281352927,0.9767243859548937,多头,下方,0.0242,2.48,中,62.89,71.76,45.15,正常,死叉,1396024248.0,下降,无,26.18,正常,-36.47,正常,0.36,中位,价跌量减,0.975,1.016,0.972,0.927,0.54,中轨附近,实时行情
sz159825,农业ETF,SZ159825,sz159825,0.872,0.857,0.872,0.854,0.86,0.012,1.4,79679000.0,69138009.0,2.09,,,2026-02-27 14:36:36,,,,,0.0,,0.868,,,,,,,,,,,,,,,,,,,,,,0.0036811260672370283,0.0019251291417660974,0.003511993850941862,0轴上方,无,60.87926630586315,正常,0.8516,0.8469,0.84935,0.8357333333333333,纠缠,上方,0.8570795159913588,0.8514218142204995,0.8482704490426851,多头,上方,0.0164,1.88,中,76.99,60.71,109.57,正常,无,859480062.0,上升,无,130.79,强势,-0.0,超买,1.0,高位,价涨量减,0.872,0.875,0.849,0.824,0.94,上轨附近,实时行情
sh515880,通信ETF,SH515880,sh515880,1.09,1.083,1.096,1.075,1.112,-0.022,-1.98,1085242284.0,1177423191.0,1.89,,,2026-02-27 14:36:37,,,,,222200.0,,1.085,,,,,,,,,,,,,,,,,,,,,,0.01369858571776117,0.011100479222419694,0.005196212990682951,0轴上方,无,55.79872337561015,正常,1.0817999999999999,1.0691000000000002,1.063185,1.0224199999999999,多头,上方,1.0855597768534757,1.0755452191804509,1.06501062949083,多头,上方,0.0398,3.66,高,72.82,66.32,85.82,正常,无,6413011797.0,下降,无,105.51,强势,-25.44,正常,0.67,中位,价跌量减,1.09,1.11,1.063,1.016,0.79,中轨附近,实时行情
sh516560,养老ETF,SH516560,sh516560,0.87,0.867,0.872,0.865,0.868,0.002,0.23,4431000.0,3851323.0,0.81,,,2026-02-27 14:36:07,,,,,1800.0,,0.869,,,,,,,,,,,,,,,,,,,,,,-0.0030548496277948978,-0.000240485598913882,-0.005628728057762032,0轴下方,无,41.836539320905075,正常,0.8737999999999999,0.8833,0.8858500000000001,0.8795666666666667,空头,下方,0.8743901871562683,0.8792580027011517,0.8830210929649978,空头,下方,0.0128,1.47,低,21.69,35.39,-5.71,正常,无,24101800.0,上升,无,-136.44,弱势,-86.49,超卖,0.71,高位,价涨量减,0.87,0.908,0.886,0.864,0.13,下轨附近,实时行情
sh512980,传媒ETF,SH512980,sh512980,1.161,1.151,1.172,1.148,1.155,0.006,0.52,351140619.0,408312230.0,2.08,,,2026-02-27 14:36:34,,,,,83500.0,,1.163,,,,,,,,,,,,,,,,,,,,,,0.010454622897429378,0.02281074848843428,-0.024712251182009808,0轴上方,无,47.59023112492899,正常,1.174,1.1965,1.1986,1.0931833333333332,空头,下方,1.1738023504157304,1.185904747259066,1.185361407388263,纠缠,下方,0.0421,3.63,高,23.87,35.88,-0.15,正常,无,4324319581.0,上升,无,-119.6,弱势,-81.58,超卖,0.54,中位,价涨量减,1.161,1.259,1.199,1.138,0.19,下轨附近,实时行情
sh513090,香港证券ETF,SH513090,sh513090,1.972,1.97,1.99,1.962,1.985,-0.013,-0.65,2225402530.0,4396477030.0,1.41,,,2026-02-27 14:36:39,,,,,50300.0,,1.976,,,,,,,,,,,,,,,,,,,,,,-0.023099503003101596,-0.013553013081422823,-0.019092979843357546,0轴下方,无,33.2248699063407,正常,2.0124,2.0385,2.05835,2.0745999999999998,空头,下方,2.0064430870694974,2.0286224070738204,2.050578637505057,空头,下方,0.0405,2.05,中,13.22,22.4,-5.12,正常,无,2948713653.0,下降,无,-243.27,弱势,-93.51,超卖,0.36,中位,价跌量减,1.972,2.134,2.058,1.983,-0.07,下轨附近,实时行情
sh563010,电信ETF,SH563010,sh563010,1.972,1.955,1.977,1.947,1.978,-0.006,-0.3,3957200.0,7772729.0,1.52,,,2026-02-27 14:36:05,,,,,200.0,,1.964,,,,,,,,,,,,,,,,,,,,,,0.004744408207155715,0.0016677882241390224,0.006153239966033385,0轴上方,无,55.35839385167244,正常,1.9504000000000001,1.936,1.9398,1.9078166666666665,纠缠,上方,1.9571175019013045,1.947050442623162,1.9436526073494012,多头,上方,0.0366,1.86,中,75.39,61.86,102.46,正常,无,30329805.0,下降,无,114.52,强势,-13.86,超买,0.83,高位,价跌量减,1.972,1.99,1.94,1.89,0.82,上轨附近,实时行情
sh517520,黄金股ETF,SH517520,sh517520,2.66,2.612,2.666,2.607,2.615,0.045,1.72,242941570.0,642185135.0,2.26,,,2026-02-27 14:36:41,,,,,600.0,,2.643,,,,,,,,,,,,,,,,,,,,,,0.05899879538883468,0.07810734693921084,-0.038217103100752325,0轴上方,无,56.073906597544315,正常,2.6072,2.5768,2.66935,2.2891166666666667,纠缠,下方,2.6220368379097443,2.6092198940387834,2.579833105614356,多头,上方,0.1197,4.5,高,77.61,62.51,107.82,正常,无,3017815184.0,上升,无,-10.34,正常,-11.85,超买,0.9,高位,价涨量增,2.66,3.037,2.669,2.302,0.49,中轨附近,实时行情
sz159570,港股通创新药ETF,SZ159570,sz159570,1.551,1.545,1.568,1.538,1.564,-0.013,-0.83,817806878.0,1267872940.0,1.92,,,2026-02-27 14:36:42,,,,,0.0,,1.55,,,,,,,,,,,,,,,,,,,,,,-0.02003468938917896,-0.015855668927930583,-0.008358040922496757,0轴下方,无,37.6271822556497,正常,1.5864,1.6100999999999999,1.6114000000000002,1.6554499999999999,空头,下方,1.5813751395388858,1.5970462215094272,1.613370294550505,空头,下方,0.0452,2.92,中,26.12,40.2,-2.03,正常,无,-865357819.0,下降,无,-136.22,弱势,-86.16,超卖,0.43,中位,价跌量增,1.551,1.685,1.611,1.538,0.09,下轨附近,实时行情
sh563530,卫星ETF,SH563530,sh563530,1.6,1.59,1.621,1.577,1.589,0.011,0.69,93211500.0,149323894.0,2.77,,,2026-02-27 14:36:43,,,,,10000.0,,1.602,,,,,,,,,,,,,,,,,,,,,,0.007195340369459791,0.01891442996455942,-0.023438179190199256,0轴上方,无,53.50728273465524,正常,1.5624,1.5621,1.6057,1.4203166666666667,纠缠,下方,1.575875216294011,1.5754425808923171,1.5809683691200473,纠缠,上方,0.0478,2.99,中,54.87,33.83,96.95,正常,无,1036743773.0,上升,无,-10.7,正常,-37.04,正常,0.52,中位,价涨量减,1.6,1.743,1.606,1.468,0.48,中轨附近,实时行情
sz159516,半导体设备ETF,SZ159516,sz159516,1.898,1.91,1.918,1.886,1.947,-0.049,-2.52,740475976.0,1406354989.0,1.64,,,2026-02-27 14:36:45,,,,,70700.0,,1.899,,,,,,,,,,,,,,,,,,,,,,0.0348075473722842,0.032615481825678416,0.004384131093211563,0轴上方,无,58.624863220506676,正常,1.8893999999999997,1.8497,1.8487500000000001,1.6914833333333334,多头,上方,1.8919856675545934,1.8685108718021652,1.8451592750691113,多头,上方,0.0611,3.22,高,74.81,70.91,82.61,正常,无,2839928634.0,下降,无,82.22,正常,-29.0,正常,0.38,中位,价跌量减,1.898,1.965,1.849,1.733,0.71,中轨附近,实时行情