基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,SH515790,sh515790,1.136,1.119,1.157,1.112,1.136,0.0,0.0,524824503.0,597736685.0,3.96,,,2026-03-02 14:39:50,,,,,30500.0,,1.139,,,,,,,,,,,,,,,,,,,,,,0.021770862240940714,0.024270944088811544,-0.005000163695741661,0轴上方,无,57.98931248313692,正常,1.1246,1.1228,1.11395,1.02955,多头,上方,1.1272371672647818,1.1211315196067653,1.106979822541942,多头,上方,0.0388,3.41,高,61.45,58.5,67.37,正常,无,5908201855.0,持平,无,93.83,正常,-26.09,正常,0.53,中位,量价关系不明确,1.136,1.163,1.114,1.065,0.73,中轨附近,实时行情
sh516970,基建50ETF,SH516970,sh516970,1.279,1.271,1.281,1.26,1.277,0.002,0.16,88494352.0,112761198.0,1.64,,,2026-03-02 14:39:39,,,,,14100.0,,1.274,,,,,,,,,,,,,,,,,,,,,,0.011025062911037109,0.007478392941419299,0.00709333993923562,0轴上方,无,62.752526962447455,正常,1.2652,1.2453999999999998,1.2439,1.2100166666666667,多头,上方,1.2650545051997664,1.2538287728593063,1.2447696321344728,多头,上方,0.0196,1.54,中,82.35,67.09,112.89,正常,无,1136449597.0,上升,无,117.69,强势,-2.9,超买,0.9,高位,价涨量增,1.279,1.288,1.244,1.2,0.9,上轨附近,实时行情
sh512690,酒ETF,SH512690,sh512690,0.514,0.52,0.523,0.513,0.526,-0.012,-2.28,1407497300.0,727476968.0,1.9,,,2026-03-02 14:39:54,,,,,6500.0,,0.517,,,,,,,,,,,,,,,,,,,,,,-0.005564830006709154,-0.0026939437897474973,-0.005741772433923313,0轴下方,无,35.64720102610772,正常,0.5254000000000001,0.5341,0.53935,0.5471833333333334,空头,下方,0.5249965881280048,0.5313375661766498,0.536586352298089,空头,下方,0.0111,2.15,中,8.97,15.67,-4.44,超卖,无,-11934956194.0,下降,无,-114.15,弱势,-96.61,超卖,0.2,低位,价跌量增,0.514,0.572,0.539,0.506,0.12,下轨附近,实时行情
sz159865,养殖ETF,SZ159865,sz159865,0.634,0.636,0.643,0.63,0.639,-0.005,-0.78,266562045.0,169138524.0,2.03,,,2026-03-02 14:39:57,,,,,40000.0,,0.635,,,,,,,,,,,,,,,,,,,,,,-0.0005423450212910241,-0.001557644124101284,0.0020305982056205195,0轴下方,无,52.535451237895344,正常,0.6306,0.6284,0.63005,0.6327666666666667,纠缠,上方,0.631828913055682,0.630029195235299,0.6300146662332856,多头,上方,0.0091,1.43,低,67.76,57.61,88.04,正常,无,-1134080935.0,下降,无,90.72,正常,-30.0,正常,0.31,中位,价跌量增,0.634,0.644,0.63,0.616,0.64,中轨附近,实时行情
sh512480,半导体ETF,SH512480,sh512480,1.655,1.65,1.683,1.648,1.685,-0.03,-1.78,676571372.0,1125199573.0,2.08,,,2026-03-02 14:39:56,,,,,16100.0,,1.663,,,,,,,,,,,,,,,,,,,,,,0.01653845354882666,0.01872249710309129,-0.004368087108529262,0轴上方,无,52.12858318815672,正常,1.675,1.6562999999999999,1.6605,1.5598666666666667,纠缠,下方,1.6685072396311953,1.6619498266306532,1.6529148648003422,多头,上方,0.0431,2.6,中,68.63,69.6,66.71,正常,死叉,11321690249.0,下降,无,5.71,正常,-36.42,正常,0.2,低位,价跌量减,1.655,1.758,1.661,1.563,0.47,中轨附近,实时行情
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.75,0.754,0.763,0.748,0.775,-0.025,-3.23,797438400.0,600195101.0,1.94,,,2026-03-02 14:39:57,,,,,10800.0,,0.753,,,,,,,,,,,,,,,,,,,,,,-0.008757159065758247,-0.0011119727194618323,-0.015290372692592829,0轴下方,无,34.069892980399814,正常,0.7688,0.7939999999999999,0.8003,0.7915166666666666,空头,下方,0.7708216107756528,0.7842792537620996,0.7946909734402624,空头,下方,0.0187,2.5,中,11.34,23.56,-13.1,正常,无,-1066303213.0,下降,无,-176.69,弱势,-97.85,超卖,0.13,低位,价跌量增,0.75,0.848,0.8,0.752,-0.02,下轨附近,实时行情
sh512200,房地产ETF,SH512200,sh512200,1.513,1.53,1.532,1.498,1.544,-0.031,-2.01,106822077.0,161924418.0,2.2,,,2026-03-02 14:39:38,,,,,10100.0,,1.516,,,,,,,,,,,,,,,,,,,,,,0.0002079343726064664,0.004564502740476603,-0.008713136735740272,0轴上方,无,44.556327947774044,正常,1.5422,1.5476999999999999,1.54855,1.5259666666666667,空头,下方,1.536257706879782,1.5427011754817594,1.5447834776926221,空头,下方,0.0335,2.21,中,27.46,36.53,9.3,正常,无,1029831523.0,下降,无,-155.1,弱势,-85.0,超卖,0.44,中位,价跌量减,1.513,1.597,1.549,1.5,0.14,下轨附近,实时行情
sh515030,新能源车ETF,SH515030,sh515030,1.879,1.882,1.897,1.853,1.898,-0.019,-1.0,105272500.0,197101753.0,2.32,,,2026-03-02 14:39:56,,,,,13500.0,,1.872,,,,,,,,,,,,,,,,,,,,,,0.004583203509612055,0.0015406760841613523,0.006085054850901405,0轴上方,无,49.97192502465804,正常,1.8996,1.8858000000000001,1.8712,1.8558166666666667,多头,上方,1.8909696439125319,1.8858318531904432,1.8818176675922713,多头,下方,0.039,2.08,中,59.91,69.72,40.3,正常,无,265764282.0,下降,无,12.6,正常,-38.46,正常,0.59,中位,价跌量增,1.879,1.95,1.871,1.793,0.55,中轨附近,实时行情
sz159852,软件ETF,SZ159852,sz159852,0.897,0.905,0.911,0.893,0.924,-0.027,-2.92,563955079.0,508083359.0,1.95,,,2026-03-02 14:40:00,,,,,522000.0,,0.901,,,,,,,,,,,,,,,,,,,,,,-0.008408391808372384,-0.0037355471708117264,-0.009345689275121315,0轴下方,无,43.54224994829397,正常,0.9048,0.9170000000000001,0.93035,0.9071,空头,下方,0.908429936877148,0.9149197575506847,0.9245233087832883,空头,下方,0.0226,2.52,中,28.21,33.05,18.53,正常,死叉,-1124550029.0,下降,无,-97.62,正常,-87.5,超卖,0.22,低位,价跌量减,0.897,0.987,0.93,0.874,0.21,中轨附近,实时行情
sh513360,教育ETF,SH513360,sh513360,0.535,0.548,0.549,0.525,0.552,-0.017,-3.08,204882900.0,110177067.0,4.35,,,2026-03-02 14:40:00,,,,,100.0,,0.538,,,,,,,,,,,,,,,,,,,,,,-0.0028172449069283623,-1.0313357289207844e-05,-0.005613863099278309,0轴下方,无,36.340107156230225,正常,0.5474,0.5548,0.55735,0.5511333333333333,空头,下方,0.546545213393264,0.5514937664148953,0.5550644373668139,空头,下方,0.0135,2.53,中,16.36,16.25,16.56,超卖,金叉,-791694551.0,下降,无,-235.51,弱势,-83.33,超卖,0.38,中位,价跌量增,0.535,0.574,0.557,0.541,-0.16,下轨附近,实时行情
sh515220,煤炭ETF,SH515220,sh515220,1.242,1.233,1.247,1.209,1.202,0.04,3.33,1306433869.0,1608753725.0,3.16,,,2026-03-02 14:39:59,,,,,20300.0,,1.231,,,,,,,,,,,,,,,,,,,,,,0.0317642322987981,0.02384065479673277,0.015847155004130663,0轴上方,无,69.72701994409803,正常,1.194,1.1716,1.1416,1.09049,多头,上方,1.1993329960194696,1.1769491769728995,1.1495699789978793,多头,上方,0.0378,3.04,高,86.54,81.02,97.59,超买,无,3251660026.0,上升,无,202.48,强势,-2.59,超买,0.87,高位,价涨量增,1.242,1.23,1.142,1.053,1.07,上轨附近,实时行情
sh515210,钢铁ETF,SH515210,sh515210,1.678,1.668,1.683,1.637,1.674,0.004,0.24,248512888.0,414729856.0,2.75,,,2026-03-02 14:39:59,,,,,899400.0,,1.669,,,,,,,,,,,,,,,,,,,,,,0.038796485758535226,0.025216870660822715,0.027159230195425023,0轴上方,无,68.95752415223551,正常,1.6280000000000001,1.5806,1.55695,1.4804966666666668,多头,上方,1.6354364651957987,1.5992221004936684,1.5650967754768965,多头,上方,0.0446,2.66,中,86.66,79.18,101.61,正常,无,1274214394.0,上升,无,185.09,强势,-6.55,超买,0.89,高位,价涨量减,1.678,1.673,1.557,1.441,1.02,上轨附近,实时行情
sz159996,家电ETF,SZ159996,sz159996,1.549,1.567,1.569,1.542,1.579,-0.03,-1.9,30698200.0,47715936.0,1.71,,,2026-03-02 14:40:03,,,,,0.0,,1.554,,,,,,,,,,,,,,,,,,,,,,-0.0020284471105220803,0.0022253159899058156,-0.008507526200855792,0轴下方,无,38.50442476634223,正常,1.5762,1.5832000000000002,1.5825,1.5622333333333331,纠缠,下方,1.5713194232929977,1.5779094900694726,1.5820458636514783,空头,下方,0.0183,1.18,低,33.67,46.66,7.69,正常,无,308038094.0,下降,无,-194.65,弱势,-89.06,超卖,0.26,低位,价跌量减,1.549,1.61,1.583,1.555,-0.11,下轨附近,实时行情
sz159869,游戏ETF,SZ159869,sz159869,1.466,1.479,1.499,1.456,1.517,-0.051,-3.36,460978652.0,678879737.0,2.83,,,2026-03-02 14:40:06,,,,,121400.0,,1.473,,,,,,,,,,,,,,,,,,,,,,-0.008624475599116277,0.008090880308857804,-0.03343071181594816,0轴下方,无,37.19263624830584,正常,1.5157999999999998,1.5762,1.5692499999999998,1.51335,纠缠,下方,1.5174746058739903,1.54530256193148,1.5605456344405648,空头,下方,0.0571,3.89,高,16.78,30.51,-10.68,正常,无,2944011995.0,下降,无,-172.11,弱势,-96.08,超卖,0.23,低位,价跌量减,1.466,1.675,1.569,1.464,0.01,下轨附近,实时行情
sh512880,证券ETF,SH512880,sh512880,1.155,1.16,1.162,1.145,1.169,-0.014,-1.2,1641486708.0,1894126582.0,1.45,,,2026-03-02 14:40:04,,,,,91600.0,,1.154,,,,,,,,,,,,,,,,,,,,,,-0.01142155105527376,-0.008853242386072883,-0.005136617338401754,0轴下方,无,35.423103238163804,正常,1.1682000000000001,1.1787,1.186,1.20265,空头,下方,1.1671833837901722,1.1747004336724638,1.1845690570738554,空头,下方,0.0148,1.28,低,21.1,27.26,8.8,正常,无,762241264.0,下降,无,-198.26,弱势,-81.82,超卖,0.59,中位,价跌量增,1.155,1.216,1.186,1.156,-0.02,下轨附近,实时行情
sz159870,化工ETF,SZ159870,sz159870,0.98,0.979,0.981,0.955,0.962,0.018,1.87,2485506968.0,2412495039.0,2.7,,,2026-03-02 14:40:06,,,,,1017700.0,,0.971,,,,,,,,,,,,,,,,,,,,,,0.026542937773645803,0.02247559070035553,0.008134694146580544,0轴上方,无,70.00924272412809,超买,0.9581999999999999,0.9357999999999999,0.91845,0.8433666666666666,多头,上方,0.9580693010081154,0.941355210449288,0.9207126279841018,多头,上方,0.0258,2.63,中,89.82,82.71,104.06,超买,无,25175778332.0,上升,无,156.32,强势,-0.79,超买,0.96,高位,价涨量增,0.98,0.981,0.918,0.856,0.99,上轨附近,实时行情
sz159667,工业母机ETF,SZ159667,sz159667,1.992,1.95,2.003,1.95,1.97,0.022,1.12,77445600.0,153711718.0,2.69,,,2026-03-02 14:40:09,,,,,6700.0,,1.985,,,,,,,,,,,,,,,,,,,,,,0.06908240058244619,0.050795699355720765,0.03657340245345085,0轴上方,无,75.50233330847408,超买,1.9271999999999998,1.8571000000000002,1.8015,1.6504166666666669,多头,上方,1.932221820480991,1.8788022020050408,1.8209831970128079,多头,上方,0.0479,2.41,中,94.93,89.92,104.94,超买,无,1517982151.0,上升,无,195.51,强势,-3.3,超买,0.79,高位,价涨量增,1.992,1.977,1.802,1.626,1.04,上轨附近,实时行情
sh513770,港股互联网ETF,SH513770,sh513770,0.457,0.466,0.467,0.456,0.476,-0.019,-3.99,1557813300.0,717045136.0,2.31,,,2026-03-02 14:40:03,,,,,73500.0,,0.46,,,,,,,,,,,,,,,,,,,,,,-0.019237834338459492,-0.012522050700769696,-0.013431567275379593,0轴下方,无,21.97709188527992,超卖,0.47640000000000005,0.497,0.5189,0.53495,空头,下方,0.47661807159462516,0.4916578824558442,0.5093643138429595,空头,下方,0.0143,3.13,高,6.01,9.5,-0.98,超卖,无,-16548678725.0,下降,无,-173.92,弱势,-98.85,超卖,0.09,低位,价跌量增,0.457,0.58,0.519,0.457,-0.0,下轨附近,实时行情
sh512800,银行ETF,SH512800,sh512800,0.775,0.771,0.779,0.767,0.773,0.002,0.26,782580125.0,605347266.0,1.55,,,2026-03-02 14:40:07,,,,,732800.0,,0.774,,,,,,,,,,,,,,,,,,,,,,-0.005608531214067569,-0.0057921907501616125,0.00036731907218808674,0轴下方,无,41.16741886464605,正常,0.7742,0.7816000000000001,0.779,0.80285,纠缠,下方,0.7755361825913487,0.778134979861616,0.7818245454585123,空头,下方,0.0098,1.26,低,25.24,35.16,5.4,正常,无,-13298136154.0,上升,无,-52.43,正常,-70.97,正常,0.67,中位,价涨量增,0.775,0.797,0.779,0.761,0.39,中轨附近,实时行情
sz159652,有色50ETF,SZ159652,sz159652,2.15,2.136,2.157,2.045,2.081,0.069,3.32,181365992.0,379744129.0,5.38,,,2026-03-02 14:40:12,,,,,700.0,,2.094,,,,,,,,,,,,,,,,,,,,,,0.05516341833002292,0.04689982896912999,0.016527178721785857,0轴上方,无,64.30303807948003,正常,2.0463999999999998,1.9859000000000002,1.9973500000000002,1.78095,纠缠,上方,2.0601048150506287,2.0160418360841508,1.9752097130586928,多头,上方,0.0815,3.79,高,89.25,77.32,113.11,正常,无,4175243869.0,上升,无,94.28,正常,-1.81,超买,0.94,高位,价涨量增,2.15,2.231,1.997,1.764,0.83,上轨附近,实时行情
sh512710,军工龙头ETF,SH512710,sh512710,0.921,0.915,0.93,0.892,0.886,0.035,3.95,1841066607.0,1679651410.0,4.29,,,2026-03-02 14:40:10,,,,,128400.0,,0.912,,,,,,,,,,,,,,,,,,,,,,0.015655071843282853,0.012681441737065959,0.005947260212433789,0轴上方,无,64.62909086740255,正常,0.8882,0.8688,0.8620000000000001,0.7989833333333334,多头,上方,0.8914678775024931,0.8778637047200233,0.866456332557764,多头,上方,0.0231,2.51,中,84.72,75.17,103.82,正常,无,17419860527.0,上升,无,204.71,强势,-8.18,超买,0.76,高位,价涨量增,0.921,0.909,0.862,0.815,1.13,上轨附近,实时行情
sz159819,人工智能ETF,SZ159819,sz159819,1.602,1.584,1.614,1.58,1.613,-0.011,-0.68,354313078.0,565459988.0,2.11,,,2026-03-02 14:40:12,,,,,20800.0,,1.596,,,,,,,,,,,,,,,,,,,,,,-0.0003453607302943418,0.0010304374191905067,-0.002751596298969697,0轴下方,无,50.05769224634001,正常,1.6042,1.5983,1.61035,1.5689166666666667,纠缠,下方,1.6041234644275633,1.6022338581271118,1.6048052503301578,纠缠,下方,0.0411,2.56,中,69.9,65.46,78.79,正常,无,3928513648.0,下降,无,-25.33,正常,-37.06,正常,0.65,中位,价跌量增,1.602,1.689,1.61,1.532,0.45,中轨附近,实时行情
sh562500,机器人ETF,SH562500,sh562500,1.062,1.063,1.074,1.055,1.085,-0.023,-2.12,1102500130.0,1172952565.0,1.75,,,2026-03-02 14:40:11,,,,,31400.0,,1.064,,,,,,,,,,,,,,,,,,,,,,0.005938344062762502,0.008542292677569643,-0.005207897229614282,0轴上方,无,47.77442178683385,正常,1.0765999999999998,1.0764,1.0731,1.0290000000000001,多头,下方,1.0741751824291417,1.0746829855093336,1.0724797038099523,纠缠,下方,0.0216,2.03,中,46.13,58.8,20.78,正常,无,16486145896.0,下降,无,-50.84,正常,-58.54,正常,0.32,中位,价跌量增,1.062,1.105,1.073,1.042,0.32,中轨附近,实时行情
sh516510,云计算ETF,SH516510,sh516510,1.843,1.847,1.865,1.829,1.886,-0.043,-2.28,81971522.0,151402009.0,1.91,,,2026-03-02 14:40:06,,,,,1000.0,,1.847,,,,,,,,,,,,,,,,,,,,,,0.007074271998594783,0.012813766704093166,-0.011478989410996766,0轴上方,无,49.18195487247085,正常,1.8512,1.8596999999999997,1.8665499999999997,1.7757333333333334,空头,下方,1.8568478910884338,1.857870685292985,1.857625054387081,纠缠,下方,0.0545,2.96,中,49.56,54.44,39.8,正常,死叉,489674283.0,下降,无,-45.51,正常,-46.63,正常,0.39,中位,价跌量减,1.843,1.95,1.867,1.783,0.36,中轨附近,实时行情
sh518880,黄金ETF,SH518880,sh518880,11.385,11.368,11.395,11.214,10.933,0.452,4.13,1029359360.0,11627312969.0,1.66,,,2026-03-02 14:40:14,,,,,346600.0,,11.296,,,,,,,,,,,,,,,,,,,,,,0.25135822915154016,0.2400705427625639,0.022575372777952518,0轴上方,金叉,63.254999768388814,正常,11.027999999999999,10.8581,10.83545,9.950700000000001,多头,上方,11.047098022478576,10.911064345098524,10.72901016144942,多头,上方,0.2832,2.49,中,88.95,79.39,108.08,正常,无,5833006580.0,上升,无,116.98,强势,-0.74,超买,0.94,高位,价涨量增,11.385,11.659,10.835,10.012,0.83,上轨附近,实时行情
sz159796,电池50ETF,SZ159796,sz159796,0.966,0.961,0.98,0.956,0.977,-0.011,-1.13,266451259.0,257706769.0,2.46,,,2026-03-02 14:40:18,,,,,56000.0,,0.967,,,,,,,,,,,,,,,,,,,,,,-0.0003756540458007551,-0.0013301455504868827,0.001908983009372255,0轴下方,无,46.99299986782661,正常,0.9802,0.9789,0.9689,0.97325,多头,下方,0.9757623709993581,0.9758197506519843,0.9757793181811343,纠缠,下方,0.0239,2.47,中,48.93,64.31,18.19,正常,无,1786930823.0,下降,无,-7.67,正常,-48.24,正常,0.42,中位,价跌量增,0.966,1.007,0.969,0.931,0.46,中轨附近,实时行情
sz159825,农业ETF,SZ159825,sz159825,0.876,0.875,0.883,0.865,0.875,0.001,0.11,161973501.0,141590076.0,2.06,,,2026-03-02 14:40:18,,,,,40300.0,,0.874,,,,,,,,,,,,,,,,,,,,,,0.0056195380644479265,0.0026899037850775394,0.005859268558740774,0轴上方,无,62.08552853304019,正常,0.8613999999999999,0.8509,0.8505499999999999,0.8369166666666666,多头,上方,0.8640530106609332,0.8563368621649206,0.8511723284298457,多头,上方,0.0148,1.69,中,80.42,67.28,106.71,正常,无,974067162.0,上升,无,161.22,强势,-11.67,超买,0.61,中位,价涨量增,0.876,0.879,0.851,0.822,0.94,上轨附近,实时行情
sh515880,通信ETF,SH515880,sh515880,1.118,1.071,1.127,1.069,1.097,0.021,1.91,1139817254.0,1264291073.0,5.29,,,2026-03-02 14:40:16,,,,,23100.0,,1.109,,,,,,,,,,,,,,,,,,,,,,0.01673808705303781,0.012289196510250061,0.008897781085575495,0轴上方,无,60.42977779878925,正常,1.0978,1.0799999999999998,1.0670350000000002,1.026435,多头,上方,1.0981509623468515,1.0844543723593418,1.0707547176333156,多头,上方,0.0394,3.52,高,80.42,71.73,97.82,正常,无,6906881910.0,上升,无,159.71,强势,-7.32,超买,0.84,高位,价涨量减,1.118,1.12,1.067,1.014,0.98,上轨附近,实时行情
sh516560,养老ETF,SH516560,sh516560,0.855,0.856,0.871,0.85,0.872,-0.017,-1.95,10411100.0,8912942.0,2.41,,,2026-03-02 14:39:55,,,,,4200.0,,0.856,,,,,,,,,,,,,,,,,,,,,,-0.00472687966197094,-0.001099839606482557,-0.0072540801109767655,0轴下方,无,35.931538177284025,正常,0.869,0.8805,0.88385,0.8794166666666666,空头,下方,0.8683712358819295,0.8751449715147772,0.8805222866746112,空头,下方,0.0127,1.49,低,18.87,30.28,-3.96,正常,无,16943500.0,下降,无,-182.96,弱势,-90.38,超卖,0.24,低位,价跌量增,0.855,0.909,0.884,0.859,-0.08,下轨附近,实时行情
sh512980,传媒ETF,SH512980,sh512980,1.123,1.13,1.149,1.115,1.166,-0.043,-3.69,748559525.0,843440267.0,2.92,,,2026-03-02 14:40:21,,,,,8000.0,,1.127,,,,,,,,,,,,,,,,,,,,,,0.00501538039034255,0.01946426540681997,-0.028897770032954843,0轴上方,无,42.83279909171148,正常,1.1576,1.1935,1.1940000000000002,1.0953166666666665,空头,下方,1.158312678054605,1.175393069496991,1.1799187063799315,空头,下方,0.0424,3.77,高,18.49,30.35,-5.24,正常,无,3860121074.0,下降,无,-182.59,弱势,-94.71,超卖,0.26,低位,价跌量增,1.123,1.261,1.194,1.127,-0.03,下轨附近,实时行情
sh513090,香港证券ETF,SH513090,sh513090,1.914,1.95,1.955,1.896,1.975,-0.061,-3.09,2528245448.0,4848558307.0,2.99,,,2026-03-02 14:40:22,,,,,32600.0,,1.918,,,,,,,,,,,,,,,,,,,,,,-0.030719493028492195,-0.01682404107739075,-0.027790903902202888,0轴下方,无,27.190916590624184,超卖,1.987,2.026,2.0511500000000003,2.0724,空头,下方,1.976295391379393,2.0082281913970945,2.037804987912045,空头,下方,0.0404,2.11,中,12.35,19.22,-1.38,超卖,无,3687329031.0,下降,无,-277.88,弱势,-90.95,超卖,0.31,中位,价跌量增,1.914,2.15,2.051,1.953,-0.2,下轨附近,实时行情
sh563010,电信ETF,SH563010,sh563010,2.018,1.953,2.021,1.95,1.981,0.037,1.87,4582800.0,9183847.0,3.58,,,2026-03-02 14:40:02,,,,,2000.0,,2.004,,,,,,,,,,,,,,,,,,,,,,0.010753912140589073,0.0036494757603630096,0.014208872760452126,0轴上方,无,61.47296223482715,正常,1.975,1.9496000000000002,1.9434999999999998,1.9126166666666669,多头,上方,1.9794116679340943,1.96128918151396,1.951498956132174,多头,上方,0.0374,1.85,中,85.16,70.43,114.62,正常,无,48374705.0,上升,无,202.68,强势,-2.21,超买,0.96,高位,价涨量增,2.018,2.006,1.943,1.881,1.1,上轨附近,实时行情
sh517520,黄金股ETF,SH517520,sh517520,2.857,2.78,2.866,2.666,2.665,0.192,7.2,522851214.0,1439025673.0,7.5,,,2026-03-02 14:40:22,,,,,33300.0,,2.752,,,,,,,,,,,,,,,,,,,,,,0.07487230558967095,0.07746216763554262,-0.005179724091743332,0轴上方,无,63.39295982765364,正常,2.6832000000000003,2.6141,2.6812,2.3051666666666666,纠缠,上方,2.701469003051077,2.655014653557598,2.606673123555059,多头,上方,0.1139,3.99,高,84.86,70.14,114.3,正常,无,3356172798.0,上升,无,56.07,正常,-1.76,超买,0.96,高位,价涨量增,2.857,3.057,2.681,2.305,0.73,中轨附近,实时行情
sz159570,港股通创新药ETF,SZ159570,sz159570,1.494,1.525,1.532,1.484,1.549,-0.055,-3.55,1389181103.0,2080191646.0,3.1,,,2026-03-02 14:40:27,,,,,0.0,,1.497,,,,,,,,,,,,,,,,,,,,,,-0.02722876757246362,-0.01818061120139539,-0.01809631274213646,0轴下方,无,31.478524589167208,正常,1.5626000000000002,1.5998,1.6030000000000002,1.6505,空头,下方,1.551805648581534,1.5780130360139275,1.6018342922102329,空头,下方,0.0456,3.05,高,18.75,32.95,-9.65,正常,无,-3439834004.0,下降,无,-199.35,弱势,-95.1,超卖,0.21,低位,价跌量增,1.494,1.69,1.603,1.516,-0.13,下轨附近,实时行情
sh563530,卫星ETF,SH563530,sh563530,1.67,1.618,1.703,1.611,1.604,0.066,4.11,172351700.0,286493700.0,5.74,,,2026-03-02 14:40:24,,,,,258500.0,,1.662,,,,,,,,,,,,,,,,,,,,,,0.014169903820721252,0.018028976606361338,-0.007718145571280172,0轴上方,无,59.48020764226384,正常,1.591,1.574,1.5984,1.4319,纠缠,上方,1.6078056997515358,1.5930480561505238,1.5896945387967536,多头,上方,0.0493,2.95,中,64.72,44.4,105.36,正常,无,1229703273.0,上升,无,100.33,强势,-18.09,超买,0.63,中位,价涨量增,1.67,1.698,1.598,1.499,0.86,上轨附近,实时行情
sz159516,半导体设备ETF,SZ159516,sz159516,1.871,1.855,1.915,1.855,1.905,-0.034,-1.78,638122902.0,1201525057.0,3.15,,,2026-03-02 14:40:27,,,,,29800.0,,1.883,,,,,,,,,,,,,,,,,,,,,,0.033385168342115135,0.03299513899298159,0.0007800586982670832,0轴上方,无,55.15157614077948,正常,1.8986,1.8588999999999998,1.8453500000000003,1.6996,多头,上方,1.8865460005916521,1.8700046979589149,1.848196341015281,多头,上方,0.0586,3.13,高,65.99,69.57,58.84,正常,死叉,2564452128.0,下降,无,57.83,正常,-40.69,正常,0.27,低位,价跌量减,1.871,1.954,1.845,1.737,0.62,中轨附近,实时行情