基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,SH515790,sh515790,1.119,1.124,1.132,1.116,1.11,0.009,0.81,361520100.0,406702757.0,1.44,,,2026-03-05 14:34:49,,,,,1700.0,,1.125,,,,,,,,,,,,,,,,,,,,,,0.016404574627740587,0.021046509306005393,-0.009283869356529612,0轴上方,无,54.33142364042968,正常,1.1221999999999999,1.1184,1.1131,1.0374833333333333,多头,上方,1.1181073088189226,1.1177331492389648,1.1086072975121486,多头,上方,0.0348,3.11,高,46.04,50.06,38.01,正常,无,5204552412.0,上升,无,38.62,正常,-46.32,正常,0.19,低位,价涨量减,1.119,1.161,1.113,1.065,0.56,中轨附近,实时行情
sh516970,基建50ETF,SH516970,sh516970,1.247,1.241,1.26,1.241,1.231,0.016,1.3,65995933.0,82661818.0,1.54,,,2026-03-05 14:34:22,,,,,300.0,,1.253,,,,,,,,,,,,,,,,,,,,,,0.006338796279756975,0.007175364742868555,-0.0016731369262231593,0轴上方,无,52.09897552305344,正常,1.254,1.2488,1.24055,1.2139,多头,上方,1.2473124459853007,1.2470876179469195,1.2431647738564457,多头,上方,0.0211,1.69,中,49.81,57.42,34.61,正常,无,741417731.0,上升,无,34.33,正常,-50.0,正常,0.32,中位,价涨量减,1.247,1.281,1.241,1.2,0.58,中轨附近,实时行情
sh512690,酒ETF,SH512690,sh512690,0.501,0.505,0.507,0.501,0.502,-0.001,-0.2,679187650.0,342236806.0,1.2,,,2026-03-05 14:34:51,,,,,400.0,,0.504,,,,,,,,,,,,,,,,,,,,,,-0.009604475855729988,-0.005378310092704104,-0.008452331526051769,0轴下方,无,30.219302304764824,正常,0.512,0.5216000000000001,0.5375,0.54335,空头,下方,0.5105051619143074,0.5195684328061676,0.5285897831926334,空头,下方,0.0101,2.01,中,6.99,10.85,-0.73,超卖,无,-15488131594.0,下降,无,-157.73,弱势,-98.51,超卖,0.0,低位,价跌量减,0.501,0.577,0.537,0.498,0.03,下轨附近,实时行情
sz159865,养殖ETF,SZ159865,sz159865,0.624,0.635,0.635,0.622,0.633,-0.009,-1.42,226528400.0,141824612.0,2.05,,,2026-03-05 14:34:54,,,,,100.0,,0.626,,,,,,,,,,,,,,,,,,,,,,-0.0006813747657015146,-0.0010107999095221518,0.0006588502876412744,0轴下方,无,45.58591933991259,正常,0.6319999999999999,0.6281000000000001,0.6292,0.6323500000000001,纠缠,下方,0.6292085668312377,0.629371349941243,0.6296939383583069,空头,下方,0.0096,1.53,中,51.63,57.45,39.98,正常,死叉,-952185128.0,下降,无,-33.33,正常,-70.37,正常,0.15,低位,价跌量增,0.624,0.643,0.629,0.616,0.3,中轨附近,实时行情
sh512480,半导体ETF,SH512480,sh512480,1.58,1.595,1.611,1.574,1.559,0.021,1.35,857680700.0,1368191145.0,2.37,,,2026-03-05 14:34:54,,,,,159300.0,,1.595,,,,,,,,,,,,,,,,,,,,,,-0.004499264507084488,0.009377368408529803,-0.02775326583122858,0轴下方,无,43.22004493384562,正常,1.6073999999999997,1.6378999999999997,1.6350500000000001,1.56845,纠缠,下方,1.5981132561871236,1.6190229236073623,1.6304999503730082,空头,下方,0.0468,2.96,中,30.31,45.29,0.35,正常,无,9768254873.0,上升,无,-92.33,正常,-77.98,正常,0.14,低位,价涨量减,1.58,1.728,1.635,1.543,0.2,中轨附近,实时行情
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.725,0.738,0.739,0.724,0.732,-0.007,-0.96,644248200.0,470270053.0,2.05,,,2026-03-05 14:34:54,,,,,500.0,,0.73,,,,,,,,,,,,,,,,,,,,,,-0.01782713994860463,-0.008317476254938571,-0.01901932738733212,0轴下方,无,28.50960543917094,超卖,0.7444,0.7646000000000001,0.7902,0.7902666666666668,空头,下方,0.7423051686252928,0.7603127530691164,0.778435032657392,空头,下方,0.017,2.34,中,5.35,11.71,-7.39,超卖,无,-2583210617.0,下降,无,-156.74,弱势,-99.15,超卖,0.07,低位,价跌量增,0.725,0.859,0.79,0.721,0.03,下轨附近,实时行情
sh512200,房地产ETF,SH512200,sh512200,1.457,1.465,1.476,1.456,1.452,0.005,0.34,85988221.0,126160643.0,1.38,,,2026-03-05 14:34:54,,,,,15600.0,,1.467,,,,,,,,,,,,,,,,,,,,,,-0.016250061998647203,-0.0037269418560977145,-0.025046240285098977,0轴下方,无,37.605829045787324,正常,1.4853999999999998,1.516,1.53525,1.5216833333333333,空头,下方,1.4801627773470962,1.5037708351615888,1.5219293809939582,空头,下方,0.0328,2.25,中,12.73,20.64,-3.08,正常,无,708646390.0,上升,无,-179.26,弱势,-90.38,超卖,0.05,低位,价涨量减,1.457,1.618,1.535,1.452,0.03,下轨附近,实时行情
sh515030,新能源车ETF,SH515030,sh515030,1.815,1.828,1.839,1.808,1.807,0.008,0.44,90039980.0,164476918.0,1.72,,,2026-03-05 14:34:50,,,,,12100.0,,1.827,,,,,,,,,,,,,,,,,,,,,,-0.009990620423254937,-0.0025283029374787575,-0.014924634971552359,0轴下方,无,41.65225339482123,正常,1.8427999999999998,1.8707999999999998,1.8555,1.8566833333333332,纠缠,下方,1.83573174634427,1.8526051357234226,1.863816276916563,空头,下方,0.0403,2.22,中,25.0,41.74,-8.46,正常,无,-168734.0,上升,无,-74.9,正常,-76.33,正常,0.23,低位,价涨量减,1.815,1.932,1.855,1.779,0.23,中轨附近,实时行情
sz159852,软件ETF,SZ159852,sz159852,0.854,0.865,0.87,0.851,0.854,0.0,0.0,436547605.0,375288854.0,2.22,,,2026-03-05 14:34:57,,,,,46800.0,,0.86,,,,,,,,,,,,,,,,,,,,,,-0.018070103137301063,-0.009500184120398717,-0.017139838033804693,0轴下方,无,36.43202817234344,正常,0.8788,0.8961,0.9128000000000001,0.9067833333333333,空头,下方,0.8717570183337704,0.8887050814374424,0.9070804210962186,空头,下方,0.0231,2.71,中,10.47,19.33,-7.25,超卖,无,-2745083117.0,持平,无,-173.6,弱势,-96.84,超卖,0.16,低位,量价关系不明确,0.854,0.976,0.913,0.85,0.04,下轨附近,实时行情
sh513360,教育ETF,SH513360,sh513360,0.537,0.545,0.549,0.536,0.542,-0.005,-0.92,136259700.0,73957424.0,2.4,,,2026-03-05 14:34:56,,,,,31000.0,,0.543,,,,,,,,,,,,,,,,,,,,,,-0.0052114308678776755,-0.0023738618233468036,-0.005675138089061744,0轴下方,无,40.8875402421667,正常,0.539,0.5464,0.5543,0.5507666666666666,空头,下方,0.5399022854498259,0.5448301705596315,0.5502666845011694,空头,下方,0.014,2.61,中,26.06,20.82,36.53,正常,无,-818778851.0,下降,无,-111.9,弱势,-76.36,正常,0.08,低位,价跌量减,0.537,0.577,0.554,0.531,0.13,下轨附近,实时行情
sh515220,煤炭ETF,SH515220,sh515220,1.251,1.231,1.266,1.218,1.255,-0.004,-0.32,794026676.0,984490905.0,3.82,,,2026-03-05 14:34:58,,,,,2900.0,,1.24,,,,,,,,,,,,,,,,,,,,,,0.042093567089232176,0.03201503408015465,0.020157066018155048,0轴上方,无,66.13130668982049,正常,1.2468,1.2067999999999999,1.1662,1.0991483333333332,多头,上方,1.241419653141727,1.2150312180818896,1.1788069891128232,多头,上方,0.0405,3.24,高,74.8,79.49,65.41,正常,无,3422104194.0,下降,无,132.54,强势,-29.21,正常,0.69,中位,价跌量减,1.251,1.282,1.166,1.05,0.87,上轨附近,实时行情
sh515210,钢铁ETF,SH515210,sh515210,1.598,1.622,1.634,1.595,1.606,-0.008,-0.5,81961161.0,132054582.0,2.43,,,2026-03-05 14:34:55,,,,,700.0,,1.611,,,,,,,,,,,,,,,,,,,,,,0.03352210277162415,0.029989829216689905,0.007064547109868494,0轴上方,无,55.42057154640033,正常,1.6350000000000002,1.6027999999999998,1.5631,1.49053,多头,上方,1.6140799403053128,1.6024597914634953,1.5760332838764535,多头,上方,0.0466,2.91,中,62.61,71.3,45.23,正常,无,739043582.0,下降,无,62.88,正常,-44.39,正常,0.08,低位,价跌量减,1.598,1.684,1.563,1.442,0.64,中轨附近,实时行情
sz159996,家电ETF,SZ159996,sz159996,1.509,1.51,1.522,1.509,1.5,0.009,0.6,115184400.0,174940377.0,0.87,,,2026-03-05 14:35:03,,,,,200.0,,1.519,,,,,,,,,,,,,,,,,,,,,,-0.015468466985025575,-0.004989286486600257,-0.020958360996850636,0轴下方,无,32.024433831675694,正常,1.5294,1.5569000000000002,1.5688499999999999,1.56235,空头,下方,1.525514397025213,1.5454809670501732,1.5624100925999498,空头,下方,0.0211,1.4,低,20.56,28.98,3.72,正常,无,289329714.0,上升,无,-187.71,弱势,-80.17,超卖,0.0,低位,价涨量增,1.509,1.628,1.569,1.51,-0.01,下轨附近,实时行情
sz159869,游戏ETF,SZ159869,sz159869,1.395,1.407,1.422,1.39,1.388,0.007,0.5,565347748.0,792071117.0,2.31,,,2026-03-05 14:35:03,,,,,489600.0,,1.401,,,,,,,,,,,,,,,,,,,,,,-0.03626103446452844,-0.010312215630868963,-0.05189763766731896,0轴下方,无,31.817949696265245,正常,1.4336,1.5021999999999998,1.54185,1.5123166666666668,空头,下方,1.4306714881599016,1.477088353351522,1.5175216396308573,空头,下方,0.0547,3.92,高,7.73,15.31,-7.42,超卖,无,2743779436.0,上升,无,-164.05,弱势,-95.47,超卖,0.16,低位,价涨量增,1.395,1.707,1.542,1.377,0.05,下轨附近,实时行情
sh512880,证券ETF,SH512880,sh512880,1.114,1.125,1.127,1.114,1.115,-0.001,-0.09,1145512348.0,1283707176.0,1.17,,,2026-03-05 14:35:02,,,,,54300.0,,1.121,,,,,,,,,,,,,,,,,,,,,,-0.019454852397949418,-0.012774135934758853,-0.013361432926381131,0轴下方,无,25.957343624358245,超卖,1.1392,1.1572,1.17435,1.1998833333333332,空头,下方,1.134325940875916,1.150946679081637,1.168609886368843,空头,下方,0.015,1.35,低,7.13,15.05,-8.72,超卖,无,-6839408962.0,下降,无,-217.07,弱势,-100.0,超卖,0.0,低位,价跌量减,1.114,1.226,1.174,1.123,-0.08,下轨附近,实时行情
sz159870,化工ETF,SZ159870,sz159870,0.938,0.946,0.947,0.929,0.932,0.006,0.64,1207307370.0,1133719495.0,1.93,,,2026-03-05 14:35:06,,,,,124300.0,,0.939,,,,,,,,,,,,,,,,,,,,,,0.02144716985453332,0.022700570135559983,-0.002506800562053324,0轴上方,死叉,56.14502895001715,正常,0.9523999999999999,0.9442999999999999,0.9209999999999999,0.85305,多头,上方,0.9443415212864036,0.9403835725256954,0.9256258207858103,多头,上方,0.0258,2.75,中,55.37,68.76,28.6,正常,无,21363605619.0,上升,无,43.9,正常,-37.12,正常,0.5,中位,价涨量减,0.938,0.985,0.921,0.857,0.63,中轨附近,实时行情
sz159667,工业母机ETF,SZ159667,sz159667,1.955,1.975,1.992,1.939,1.931,0.024,1.24,87068395.0,171376173.0,2.74,,,2026-03-05 14:35:06,,,,,41800.0,,1.968,,,,,,,,,,,,,,,,,,,,,,0.06777242562257535,0.058661986446928716,0.018220878351293268,0轴上方,无,65.39091033969649,正常,1.9498000000000002,1.905,1.82015,1.6757333333333333,多头,上方,1.93481881100675,1.9030788570167154,1.8494798573270896,多头,上方,0.056,2.86,中,77.46,81.93,68.53,正常,无,1599276319.0,上升,无,113.95,强势,-14.41,超买,0.3,中位,价涨量减,1.955,2.02,1.82,1.62,0.84,上轨附近,实时行情
sh513770,港股互联网ETF,SH513770,sh513770,0.439,0.449,0.452,0.439,0.441,-0.002,-0.45,1267428300.0,565405455.0,2.95,,,2026-03-05 14:35:04,,,,,12000.0,,0.446,,,,,,,,,,,,,,,,,,,,,,-0.025279109317511872,-0.017965046082686592,-0.01462812646965056,0轴下方,无,18.832972983333818,超卖,0.4528,0.47359999999999997,0.5019500000000001,0.5294333333333333,空头,下方,0.4525535026945467,0.46965932144148786,0.49222803441574564,空头,下方,0.0127,2.89,中,3.16,5.49,-1.5,超卖,无,-22385727394.0,下降,无,-136.84,弱势,-98.88,超卖,0.08,低位,价跌量减,0.439,0.574,0.502,0.43,0.06,下轨附近,实时行情
sh512800,银行ETF,SH512800,sh512800,0.782,0.773,0.784,0.773,0.775,0.007,0.9,918886600.0,716295812.0,1.42,,,2026-03-05 14:34:54,,,,,100.0,,0.78,,,,,,,,,,,,,,,,,,,,,,-0.004123981654598818,-0.005116007867641322,0.0019840524260850076,0轴下方,无,48.15940033873427,正常,0.7782,0.7777000000000001,0.78085,0.7998999999999999,纠缠,上方,0.7790230664468285,0.7792843654276799,0.7815626823683991,空头,上方,0.0102,1.31,低,44.4,38.5,56.2,正常,金叉,-10931973250.0,上升,无,-10.1,正常,-50.0,正常,0.82,高位,价涨量减,0.782,0.797,0.781,0.765,0.54,中轨附近,实时行情
sz159652,有色50ETF,SZ159652,sz159652,1.994,2.05,2.061,1.981,2.023,-0.029,-1.43,163413490.0,328481870.0,3.95,,,2026-03-05 14:35:09,,,,,10700.0,,2.01,,,,,,,,,,,,,,,,,,,,,,0.04458099477572408,0.047308587450936336,-0.00545518535042451,0轴上方,死叉,52.35053566844523,正常,2.056,2.0147000000000004,1.9809999999999999,1.8070833333333334,多头,上方,2.0253643896450724,2.014879035156105,1.9855893993618903,多头,上方,0.0809,4.06,高,57.91,68.74,36.24,正常,无,3564689324.0,下降,无,27.39,正常,-42.12,正常,0.16,低位,价跌量减,1.994,2.184,1.981,1.778,0.53,中轨附近,实时行情
sh512710,军工龙头ETF,SH512710,sh512710,0.867,0.878,0.882,0.863,0.873,-0.006,-0.69,595494557.0,520092970.0,2.18,,,2026-03-05 14:35:08,,,,,3900.0,,0.873,,,,,,,,,,,,,,,,,,,,,,0.010914114493859595,0.012298335485342997,-0.002768441982966805,0轴上方,无,51.49790856003087,正常,0.8816,0.8747999999999999,0.8603500000000001,0.8091666666666666,多头,上方,0.8745460377786074,0.8730460696120816,0.8666404130662422,多头,上方,0.0263,3.03,高,49.85,61.53,26.48,正常,无,15746423512.0,下降,无,43.83,正常,-64.95,正常,0.21,低位,价跌量减,0.867,0.906,0.86,0.815,0.57,中轨附近,实时行情
sz159819,人工智能ETF,SZ159819,sz159819,1.541,1.551,1.572,1.535,1.511,0.03,1.99,416361204.0,646650520.0,2.45,,,2026-03-05 14:35:12,,,,,11600.0,,1.553,,,,,,,,,,,,,,,,,,,,,,-0.01422216896559636,-0.005266671917627849,-0.017910994095937022,0轴下方,无,42.74047585914583,正常,1.5604,1.5808,1.58955,1.5729833333333334,空头,下方,1.5523822610653109,1.5694275668678956,1.5852863109511195,空头,下方,0.0414,2.68,中,31.65,44.14,6.66,正常,无,2790365700.0,上升,无,-100.64,弱势,-70.34,正常,0.19,低位,价涨量增,1.541,1.67,1.59,1.509,0.2,下轨附近,实时行情
sh562500,机器人ETF,SH562500,sh562500,1.017,1.024,1.028,1.013,1.003,0.014,1.4,740256097.0,757069109.0,1.5,,,2026-03-05 14:35:12,,,,,41500.0,,1.023,,,,,,,,,,,,,,,,,,,,,,-0.007407298524693795,0.002172027359196924,-0.019158651767781438,0轴下方,无,38.675396570677094,正常,1.035,1.0577,1.06015,1.0319333333333334,空头,下方,1.0294593133122478,1.0454770061141194,1.0562471317985591,空头,下方,0.0238,2.34,中,22.08,34.67,-3.11,正常,无,13432437216.0,上升,无,-164.68,弱势,-80.87,超卖,0.2,低位,价涨量减,1.017,1.11,1.06,1.01,0.07,下轨附近,实时行情
sh516510,云计算ETF,SH516510,sh516510,1.754,1.773,1.78,1.749,1.74,0.014,0.8,62079599.0,109710354.0,1.78,,,2026-03-05 14:35:05,,,,,20300.0,,1.767,,,,,,,,,,,,,,,,,,,,,,-0.014706228744873817,0.001749397264776166,-0.032911252019299966,0轴下方,无,40.822830365882815,正常,1.7968,1.8292000000000002,1.84145,1.7831166666666667,空头,下方,1.7825475232856796,1.8097266654878537,1.8301471129107012,空头,下方,0.0529,3.02,高,20.35,33.17,-5.29,正常,无,329345712.0,上升,无,-147.67,弱势,-87.3,超卖,0.16,低位,价涨量减,1.754,1.946,1.841,1.737,0.08,下轨附近,实时行情
sh518880,黄金ETF,SH518880,sh518880,10.937,10.98,11.014,10.889,10.98,-0.043,-0.39,569605461.0,6244765435.0,1.14,,,2026-03-05 14:35:12,,,,,298300.0,,10.963,,,,,,,,,,,,,,,,,,,,,,0.22950461958412482,0.24187510240356103,-0.024740965638872403,0轴上方,死叉,54.339335703633665,正常,11.1052,10.9643,10.83895,10.050199999999998,多头,上方,11.03004138937743,10.971570158600372,10.814225833389747,多头,上方,0.2186,2.0,中,65.87,75.12,47.37,正常,无,2715239421.0,下降,无,24.37,正常,-35.21,正常,0.38,中位,价跌量减,10.937,11.666,10.839,10.012,0.56,中轨附近,实时行情
sz159796,电池50ETF,SZ159796,sz159796,0.946,0.953,0.958,0.942,0.943,0.003,0.32,225407643.0,214295917.0,1.7,,,2026-03-05 14:35:15,,,,,0.0,,0.951,,,,,,,,,,,,,,,,,,,,,,-0.0060610439626430646,-0.0029947085519399677,-0.006132670821406194,0轴下方,无,42.203346253400305,正常,0.9555999999999999,0.9705999999999999,0.96305,0.9722000000000001,纠缠,下方,0.9541024309132118,0.9618641021178986,0.9677877871423195,空头,下方,0.0241,2.55,中,24.17,38.06,-3.59,正常,无,964398069.0,上升,无,-64.95,正常,-71.76,正常,0.25,低位,价涨量减,0.946,1.001,0.963,0.925,0.27,中轨附近,实时行情
sz159825,农业ETF,SZ159825,sz159825,0.859,0.873,0.874,0.855,0.873,-0.014,-1.6,261775009.0,225775428.0,2.18,,,2026-03-05 14:35:15,,,,,0.0,,0.862,,,,,,,,,,,,,,,,,,,,,,0.006229164775243601,0.004444094444119258,0.003570140662248686,0轴上方,无,52.87956773905387,正常,0.8688,0.8571,0.8516499999999999,0.8393999999999999,多头,上方,0.8639045957512336,0.8598674250335822,0.8545585836791347,多头,上方,0.0158,1.84,中,69.69,71.03,66.99,正常,死叉,872944048.0,下降,无,61.93,正常,-42.86,正常,0.21,低位,价跌量减,0.859,0.882,0.852,0.822,0.62,中轨附近,实时行情
sh515880,通信ETF,SH515880,sh515880,1.089,1.088,1.121,1.072,1.066,0.023,2.16,1077009775.0,1183465353.0,4.6,,,2026-03-05 14:35:16,,,,,44100.0,,1.099,,,,,,,,,,,,,,,,,,,,,,0.012702310367626923,0.012527988959451706,0.00034864281635043487,0轴上方,无,54.21537788689605,正常,1.09,1.0837,1.07045,1.03541,多头,上方,1.085365717239169,1.0820378316964472,1.0728899232689582,多头,上方,0.0402,3.69,高,50.91,59.66,33.41,正常,无,4715993415.0,上升,无,94.04,正常,-37.04,正常,0.35,中位,价涨量增,1.089,1.122,1.07,1.019,0.68,中轨附近,实时行情
sh516560,养老ETF,SH516560,sh516560,0.83,0.83,0.838,0.829,0.829,0.001,0.12,3919700.0,3266467.0,1.09,,,2026-03-05 14:35:01,,,,,3300.0,,0.833,,,,,,,,,,,,,,,,,,,,,,-0.011992956749746764,-0.0054613765771089305,-0.013063160345275666,0轴下方,无,28.490953558951432,超卖,0.8462,0.8614,0.8750500000000001,0.8777333333333334,空头,下方,0.8432211069280275,0.8563368488745303,0.8684894436531823,空头,下方,0.0134,1.61,中,10.48,17.48,-3.51,超卖,无,218600.0,上升,无,-196.22,弱势,-93.51,超卖,0.11,低位,价涨量减,0.83,0.918,0.875,0.833,-0.03,下轨附近,实时行情
sh512980,传媒ETF,SH512980,sh512980,1.071,1.081,1.084,1.064,1.057,0.014,1.32,601892706.0,645829133.0,1.89,,,2026-03-05 14:35:17,,,,,21300.0,,1.073,,,,,,,,,,,,,,,,,,,,,,-0.01752618810306905,0.003986515753198016,-0.04302540771253413,0轴下方,无,38.05888471570836,正常,1.0956,1.1422,1.17515,1.0987833333333332,空头,下方,1.0919938799169757,1.1247174229122627,1.1495623810803917,空头,下方,0.0415,3.88,高,11.06,16.77,-0.36,超卖,无,3154700237.0,上升,无,-165.22,弱势,-89.58,超卖,0.3,低位,价涨量增,1.071,1.293,1.175,1.057,0.06,下轨附近,实时行情
sh513090,香港证券ETF,SH513090,sh513090,1.833,1.86,1.87,1.831,1.83,0.003,0.16,2793573071.0,5185629246.0,2.13,,,2026-03-05 14:35:18,,,,,33500.0,,1.856,,,,,,,,,,,,,,,,,,,,,,-0.056608503162969726,-0.03285061090722574,-0.04751578451148797,0轴下方,无,22.05119640281589,超卖,1.887,1.9583,2.0157,2.062816666666667,空头,下方,1.8825813505320754,1.934761944617972,1.9883659514341039,空头,下方,0.0402,2.19,中,4.72,9.76,-5.36,超卖,无,-1820246258.0,上升,无,-185.69,弱势,-97.74,超卖,0.08,低位,价涨量减,1.833,2.189,2.016,1.843,-0.03,下轨附近,实时行情
sh563010,电信ETF,SH563010,sh563010,1.966,1.955,1.989,1.946,1.94,0.026,1.34,5602113.0,11027441.0,2.22,,,2026-03-05 14:34:53,,,,,1500.0,,1.968,,,,,,,,,,,,,,,,,,,,,,0.00727146020392877,0.005170252428660781,0.004202415550535979,0轴上方,无,52.81729451223618,正常,1.9706,1.9556999999999998,1.9456,1.9225666666666668,多头,上方,1.961677531240397,1.9574278186172254,1.9517277229117336,多头,上方,0.0409,2.08,中,55.01,61.96,41.11,正常,无,35946035.0,上升,无,77.47,正常,-41.73,正常,0.47,中位,价涨量减,1.966,2.006,1.946,1.885,0.67,中轨附近,实时行情
sh517520,黄金股ETF,SH517520,sh517520,2.564,2.64,2.651,2.544,2.621,-0.057,-2.17,238239447.0,617535143.0,4.08,,,2026-03-05 14:35:20,,,,,107900.0,,2.592,,,,,,,,,,,,,,,,,,,,,,0.05496545921310947,0.070682073673856,-0.031433228921493056,0轴上方,无,49.32561859229205,正常,2.6888,2.6389,2.6402,2.3400833333333333,纠缠,下方,2.6423858774479854,2.6430977543233074,2.6140364395020184,纠缠,下方,0.1084,4.23,高,50.82,63.68,25.1,正常,无,2117485914.0,下降,无,-34.03,正常,-59.57,正常,0.19,低位,价跌量减,2.564,2.948,2.64,2.333,0.38,中轨附近,实时行情
sz159570,港股通创新药ETF,SZ159570,sz159570,1.443,1.439,1.476,1.425,1.407,0.036,2.56,1523952251.0,2216609490.0,3.62,,,2026-03-05 14:35:24,,,,,169600.0,,1.455,,,,,,,,,,,,,,,,,,,,,,-0.05011848907421235,-0.03085178349277532,-0.03853341116287405,0轴下方,无,31.65899616817542,正常,1.4662000000000002,1.5333999999999999,1.5714000000000001,1.6329666666666667,空头,下方,1.4664979699488816,1.510983563740899,1.557020354204155,空头,下方,0.0489,3.39,高,12.88,18.17,2.31,超卖,无,-1665034225.0,上升,无,-162.3,弱势,-83.62,超卖,0.35,中位,价涨量增,1.443,1.718,1.571,1.425,0.06,下轨附近,实时行情
sh563530,卫星ETF,SH563530,sh563530,1.553,1.567,1.575,1.54,1.546,0.007,0.45,80060800.0,124717339.0,2.26,,,2026-03-05 14:35:20,,,,,200.0,,1.558,,,,,,,,,,,,,,,,,,,,,,0.0023201133577563926,0.011283183122081342,-0.0179261395286499,0轴上方,无,48.40764985005729,正常,1.582,1.5667,1.57895,1.4593833333333335,纠缠,下方,1.5651769974577197,1.5719634224106556,1.578443416193611,空头,下方,0.0554,3.57,高,37.12,41.6,28.15,正常,无,1142252573.0,上升,无,-60.58,正常,-69.91,正常,0.34,中位,价涨量减,1.553,1.659,1.579,1.499,0.34,中轨附近,实时行情
sz159516,半导体设备ETF,SZ159516,sz159516,1.778,1.798,1.831,1.772,1.762,0.016,0.91,719912664.0,1299363901.0,3.35,,,2026-03-05 14:35:24,,,,,32600.0,,1.805,,,,,,,,,,,,,,,,,,,,,,0.008216970123550826,0.023364342655009824,-0.030294745062917995,0轴上方,无,45.67423101203347,正常,1.8161999999999998,1.8444000000000003,1.8256000000000001,1.71755,纠缠,下方,1.8047790619039807,1.8244737036665533,1.8276812344175561,空头,下方,0.0634,3.57,高,27.61,43.71,-4.59,正常,无,892893050.0,上升,无,-61.98,正常,-83.11,超卖,0.1,低位,价涨量减,1.778,1.933,1.826,1.719,0.28,中轨附近,实时行情